Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 5 | 6.25 | 4.875 | 6 | 6 | +1.062 (+21.52%) | 46,100 |
24 Nov 1998 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 4.9375 | +0.25 (+5.33%) | 5,800 |
23 Nov 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 10,600 |
20 Nov 1998 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.188 (+4.23%) | 8,900 |
19 Nov 1998 | USD | 4.3125 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 9,700 |
18 Nov 1998 | USD | 4.4375 | 4.5 | 4 | 4.25 | 4.25 | -0.094 (-2.16%) | 61,400 |
17 Nov 1998 | USD | 4 | 4.4375 | 4 | 4.3438 | 4.3438 | +0.156 (+3.73%) | 13,600 |
16 Nov 1998 | USD | 4 | 4.1875 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 15,900 |
13 Nov 1998 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 21,700 |
12 Nov 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 49,800 |
11 Nov 1998 | USD | 4.75 | 5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 70,900 |
10 Nov 1998 | USD | 4 | 5.125 | 4 | 4.625 | 4.625 | +0.75 (+19.35%) | 125,700 |
9 Nov 1998 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 259,700 |
6 Nov 1998 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 49,300 |
5 Nov 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 91,800 |
4 Nov 1998 | USD | 3.25 | 3.6875 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 6,400 |
3 Nov 1998 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,900 |
2 Nov 1998 | USD | 3.6875 | 3.6875 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 16,600 |
30 Oct 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 34,000 |
29 Oct 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 20,600 |
28 Oct 1998 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 27,100 |
27 Oct 1998 | USD | 3.25 | 3.875 | 3.125 | 3.875 | 3.875 | +0.625 (+19.23%) | 15,400 |
26 Oct 1998 | USD | 3.375 | 3.375 | 3.0312 | 3.25 | 3.25 | -6.125 (-65.33%) | 55,700 |
23 Oct 1998 | USD | 10.5 | 10.5 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 35,100 |
22 Oct 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.125 (+1.27%) | 700 |
20 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 200 |
19 Oct 1998 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 300 |
16 Oct 1998 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.812 (-8.07%) | 4,800 |
15 Oct 1998 | USD | 10 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 19,000 |