| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1998 | USD | 11.6875 | 12 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 81,800 |
| 27 Aug 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 500 |
| 26 Aug 1998 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 58,200 |
| 25 Aug 1998 | USD | 12.1875 | 13.125 | 12.1875 | 13 | 13 | +0.562 (+4.52%) | 23,000 |
| 24 Aug 1998 | USD | 12.75 | 12.875 | 12.4375 | 12.4375 | 12.4375 | -0.562 (-4.33%) | 7,400 |
| 21 Aug 1998 | USD | 13.75 | 13.75 | 12.875 | 13 | 13 | -0.875 (-6.31%) | 17,300 |
| 20 Aug 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 14.5 | 14.625 | 13.875 | 13.875 | 13.875 | -0.625 (-4.31%) | 48,500 |
| 18 Aug 1998 | USD | 14 | 14.75 | 14 | 14.5 | 14.5 | -0.375 (-2.52%) | 11,300 |
| 17 Aug 1998 | USD | 14.625 | 15 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 20,600 |
| 14 Aug 1998 | USD | 13.75 | 15 | 13.75 | 14.75 | 14.75 | +1.25 (+9.26%) | 12,600 |
| 13 Aug 1998 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,600 |
| 12 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,000 |
| 11 Aug 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -1 (-6.96%) | 2,200 |
| 10 Aug 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 13.75 | 14.375 | 11.875 | 14.375 | 14.375 | +0.125 (+0.88%) | 48,000 |
| 6 Aug 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 5,000 |
| 5 Aug 1998 | USD | 15.75 | 15.75 | 14.25 | 14.75 | 14.75 | -0.625 (-4.07%) | 9,000 |
| 4 Aug 1998 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 25,200 |
| 3 Aug 1998 | USD | 16.375 | 16.375 | 15.5 | 15.625 | 15.625 | -0.75 (-4.58%) | 6,700 |
| 31 Jul 1998 | USD | 16.25 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 4,700 |
| 30 Jul 1998 | USD | 16.125 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 10,700 |
| 29 Jul 1998 | USD | 16.125 | 16.25 | 15.25 | 15.875 | 15.875 | -0.5 (-3.05%) | 73,600 |
| 28 Jul 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 2,500 |
| 27 Jul 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 16.5 | 16.5 | 16 | 16.125 | 16.125 | -0.375 (-2.27%) | 23,800 |
| 23 Jul 1998 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 4,200 |
| 22 Jul 1998 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 14,200 |
| 21 Jul 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 100 |
| 20 Jul 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 5,700 |
