Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 35,900 |
10 Jul 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.188 (-1.15%) | 200 |
9 Jul 1998 | USD | 16 | 16.5 | 16 | 16.3125 | 16.3125 | +0.188 (+1.16%) | 34,200 |
8 Jul 1998 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 70,700 |
7 Jul 1998 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 48,600 |
6 Jul 1998 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,300 |
3 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 16 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,900 |
30 Jun 1998 | USD | 16.25 | 16.625 | 16 | 16 | 16 | -0.875 (-5.19%) | 37,000 |
29 Jun 1998 | USD | 16.375 | 16.875 | 16.25 | 16.875 | 16.875 | +0.625 (+3.85%) | 25,900 |
26 Jun 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | -0.375 (-2.26%) | 300 |
24 Jun 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.5 (+3.10%) | 44,600 |
23 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.5 (-3.01%) | 20,100 |
22 Jun 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 400 |
19 Jun 1998 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 24,600 |
18 Jun 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 16,100 |
17 Jun 1998 | USD | 15.875 | 16.625 | 15.875 | 16.625 | 16.625 | +0.375 (+2.31%) | 5,200 |
16 Jun 1998 | USD | 16 | 16.25 | 15.875 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,800 |
15 Jun 1998 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 700 |
12 Jun 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 600 |
11 Jun 1998 | USD | 16.625 | 16.625 | 16.25 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 24,100 |
10 Jun 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,600 |
9 Jun 1998 | USD | 15.875 | 16.625 | 15.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 28,900 |
8 Jun 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 600 |
5 Jun 1998 | USD | 16 | 16.375 | 15.875 | 16.375 | 16.375 | +0.375 (+2.34%) | 3,100 |
4 Jun 1998 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 10,100 |
3 Jun 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.062 (-0.39%) | 28,000 |
2 Jun 1998 | USD | 16.5 | 16.5 | 15.75 | 16.0625 | 16.0625 | -0.5 (-3.02%) | 20,600 |