USX:GTHP - Guided Therapeutics Inc Guided Therapeutics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 1998 USD 16.125 16.125 15.75 16 16 -0.125 (-0.78%) 35,900
10 Jul 1998 USD 16.125 16.125 16.125 16.125 16.125 -0.188 (-1.15%) 200
9 Jul 1998 USD 16 16.5 16 16.3125 16.3125 +0.188 (+1.16%) 34,200
8 Jul 1998 USD 15.875 16.25 15.875 16.125 16.125 +0.125 (+0.78%) 70,700
7 Jul 1998 USD 16 16 15.875 16 16 +0.125 (+0.79%) 48,600
6 Jul 1998 USD 16 16 15.75 15.875 15.875 +0.125 (+0.79%) 5,300
3 Jul 1998 USD 15.75 15.75 15.75 15.75 15.75 0.0 (0.0%) 0
2 Jul 1998 USD 15.75 15.75 15.75 15.75 15.75 0.0 (0.0%) 0
1 Jul 1998 USD 16 16.25 15.75 15.75 15.75 -0.25 (-1.56%) 3,900
30 Jun 1998 USD 16.25 16.625 16 16 16 -0.875 (-5.19%) 37,000
29 Jun 1998 USD 16.375 16.875 16.25 16.875 16.875 +0.625 (+3.85%) 25,900
26 Jun 1998 USD 16.25 16.25 16.25 16.25 16.25 0.0 (0.0%) 0
25 Jun 1998 USD 16.125 16.25 16.125 16.25 16.25 -0.375 (-2.26%) 300
24 Jun 1998 USD 16.5 16.625 16.5 16.625 16.625 +0.5 (+3.10%) 44,600
23 Jun 1998 USD 16.125 16.125 16.125 16.125 16.125 -0.5 (-3.01%) 20,100
22 Jun 1998 USD 16.625 16.625 16.625 16.625 16.625 +0.125 (+0.76%) 400
19 Jun 1998 USD 16.625 16.625 16.375 16.5 16.5 +0.062 (+0.38%) 24,600
18 Jun 1998 USD 16.4375 16.4375 16.4375 16.4375 16.4375 -0.188 (-1.13%) 16,100
17 Jun 1998 USD 15.875 16.625 15.875 16.625 16.625 +0.375 (+2.31%) 5,200
16 Jun 1998 USD 16 16.25 15.875 16.25 16.25 +0.125 (+0.78%) 2,800
15 Jun 1998 USD 16.25 16.25 16.125 16.125 16.125 -0.125 (-0.77%) 700
12 Jun 1998 USD 16.25 16.25 16.25 16.25 16.25 -0.188 (-1.14%) 600
11 Jun 1998 USD 16.625 16.625 16.25 16.4375 16.4375 -0.188 (-1.13%) 24,100
10 Jun 1998 USD 16.5 16.625 16.5 16.625 16.625 0.0 (0.0%) 5,600
9 Jun 1998 USD 15.875 16.625 15.625 16.625 16.625 +0.25 (+1.53%) 28,900
8 Jun 1998 USD 16.375 16.375 16.375 16.375 16.375 0.0 (0.0%) 600
5 Jun 1998 USD 16 16.375 15.875 16.375 16.375 +0.375 (+2.34%) 3,100
4 Jun 1998 USD 15.75 16.25 15.75 16 16 0.0 (0.0%) 10,100
3 Jun 1998 USD 16 16 16 16 16 -0.062 (-0.39%) 28,000
2 Jun 1998 USD 16.5 16.5 15.75 16.0625 16.0625 -0.5 (-3.02%) 20,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms