| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | USD | 16.25 | 16.375 | 16 | 16.375 | 16.375 | +0.188 (+1.16%) | 71,600 |
| 16 Jul 1998 | USD | 15.875 | 16.25 | 15.875 | 16.1875 | 16.1875 | +0.25 (+1.57%) | 11,500 |
| 15 Jul 1998 | USD | 15.875 | 15.9375 | 15.875 | 15.9375 | 15.9375 | +0.188 (+1.19%) | 14,200 |
| 14 Jul 1998 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 7,100 |
| 13 Jul 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 35,900 |
| 10 Jul 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.188 (-1.15%) | 200 |
| 9 Jul 1998 | USD | 16 | 16.5 | 16 | 16.3125 | 16.3125 | +0.188 (+1.16%) | 34,200 |
| 8 Jul 1998 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 70,700 |
| 7 Jul 1998 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 48,600 |
| 6 Jul 1998 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,300 |
| 3 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 16 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,900 |
| 30 Jun 1998 | USD | 16.25 | 16.625 | 16 | 16 | 16 | -0.875 (-5.19%) | 37,000 |
| 29 Jun 1998 | USD | 16.375 | 16.875 | 16.25 | 16.875 | 16.875 | +0.625 (+3.85%) | 25,900 |
| 26 Jun 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | -0.375 (-2.26%) | 300 |
| 24 Jun 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.5 (+3.10%) | 44,600 |
| 23 Jun 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.5 (-3.01%) | 20,100 |
| 22 Jun 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 400 |
| 19 Jun 1998 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 24,600 |
| 18 Jun 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 16,100 |
| 17 Jun 1998 | USD | 15.875 | 16.625 | 15.875 | 16.625 | 16.625 | +0.375 (+2.31%) | 5,200 |
| 16 Jun 1998 | USD | 16 | 16.25 | 15.875 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,800 |
| 15 Jun 1998 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 700 |
| 12 Jun 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 600 |
| 11 Jun 1998 | USD | 16.625 | 16.625 | 16.25 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 24,100 |
| 10 Jun 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,600 |
| 9 Jun 1998 | USD | 15.875 | 16.625 | 15.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 28,900 |
| 8 Jun 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 600 |
