| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | USD | 16 | 16.375 | 15.875 | 16.375 | 16.375 | +0.375 (+2.34%) | 3,100 |
| 4 Jun 1998 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 10,100 |
| 3 Jun 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.062 (-0.39%) | 28,000 |
| 2 Jun 1998 | USD | 16.5 | 16.5 | 15.75 | 16.0625 | 16.0625 | -0.5 (-3.02%) | 20,600 |
| 1 Jun 1998 | USD | 17 | 17 | 16.5625 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 400 |
| 29 May 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.062 (-0.38%) | 3,000 |
| 28 May 1998 | USD | 16.75 | 16.75 | 16.25 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 41,800 |
| 27 May 1998 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 10,800 |
| 26 May 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.062 (-0.38%) | 5,000 |
| 25 May 1998 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 16.5 | 16.6875 | 16.5 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 16,900 |
| 20 May 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 9,600 |
| 19 May 1998 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.625 (+3.88%) | 14,600 |
| 18 May 1998 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 16.125 | -0.625 (-3.73%) | 2,200 |
| 15 May 1998 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 3,300 |
| 14 May 1998 | USD | 16 | 17.25 | 15.75 | 16.875 | 16.875 | +0.875 (+5.47%) | 30,700 |
| 13 May 1998 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 6,700 |
| 12 May 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
| 11 May 1998 | USD | 16.375 | 16.625 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 42,400 |
| 8 May 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 4,400 |
| 7 May 1998 | USD | 17.125 | 17.125 | 16.375 | 16.375 | 16.375 | -1.125 (-6.43%) | 5,300 |
| 6 May 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.125 (+0.72%) | 600 |
| 5 May 1998 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 700 |
| 4 May 1998 | USD | 17.25 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 8,600 |
| 1 May 1998 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 17.25 | -0.25 (-1.43%) | 600 |
| 30 Apr 1998 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 17.5 | +0.812 (+4.87%) | 1,400 |
| 29 Apr 1998 | USD | 16.875 | 16.875 | 16.6875 | 16.6875 | 16.6875 | +0.312 (+1.91%) | 3,000 |
| 28 Apr 1998 | USD | 16 | 17 | 16 | 16.375 | 16.375 | -0.125 (-0.76%) | 24,700 |
| 27 Apr 1998 | USD | 16.75 | 17.125 | 16 | 16.5 | 16.5 | -1.125 (-6.38%) | 13,200 |
