| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1998 | USD | 17.5 | 18 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 6,900 |
| 23 Apr 1998 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 2,100 |
| 22 Apr 1998 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 17.875 | -0.625 (-3.38%) | 5,400 |
| 21 Apr 1998 | USD | 17.875 | 18.5 | 17.375 | 18.5 | 18.5 | +0.875 (+4.96%) | 17,300 |
| 20 Apr 1998 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 6,600 |
| 17 Apr 1998 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 2,400 |
| 16 Apr 1998 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.875 (+5.11%) | 19,200 |
| 15 Apr 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 2,200 |
| 14 Apr 1998 | USD | 17 | 17.125 | 17 | 17 | 17 | +0.125 (+0.74%) | 5,900 |
| 13 Apr 1998 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 10,300 |
| 10 Apr 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 3,900 |
| 8 Apr 1998 | USD | 17.625 | 17.625 | 16.625 | 17.25 | 17.25 | -0.125 (-0.72%) | 23,800 |
| 7 Apr 1998 | USD | 18.625 | 18.625 | 17.375 | 17.375 | 17.375 | -1.25 (-6.71%) | 10,100 |
| 6 Apr 1998 | USD | 18.625 | 18.8125 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 2,400 |
| 3 Apr 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 4,300 |
| 2 Apr 1998 | USD | 19 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 3,200 |
| 1 Apr 1998 | USD | 18.875 | 19.125 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 1,400 |
| 31 Mar 1998 | USD | 18.875 | 19.0938 | 18.75 | 19 | 19 | +0.5 (+2.70%) | 10,100 |
| 30 Mar 1998 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 5,900 |
| 27 Mar 1998 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 13,000 |
| 26 Mar 1998 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 19.125 | +0.125 (+0.66%) | 13,700 |
| 25 Mar 1998 | USD | 19.25 | 19.25 | 19 | 19 | 19 | +0.125 (+0.66%) | 4,900 |
| 24 Mar 1998 | USD | 19.25 | 19.75 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 12,400 |
| 23 Mar 1998 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 42,500 |
| 20 Mar 1998 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 33,100 |
| 19 Mar 1998 | USD | 19.25 | 20.625 | 18.5 | 20.25 | 20.25 | +1.75 (+9.46%) | 175,000 |
| 18 Mar 1998 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 21,500 |
| 17 Mar 1998 | USD | 17.375 | 18.5 | 17.25 | 18.375 | 18.375 | +1.125 (+6.52%) | 100,100 |
| 16 Mar 1998 | USD | 17.125 | 17.25 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 37,000 |
