USX:GTHP - Guided Therapeutics Inc Guided Therapeutics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 1998 USD 17.75 17.75 17.5 17.625 17.625 -0.25 (-1.40%) 6,600
17 Apr 1998 USD 18 18 17.875 17.875 17.875 -0.125 (-0.69%) 2,400
16 Apr 1998 USD 17.5 18 17.5 18 18 +0.875 (+5.11%) 19,200
15 Apr 1998 USD 17 17.125 17 17.125 17.125 +0.125 (+0.74%) 2,200
14 Apr 1998 USD 17 17.125 17 17 17 +0.125 (+0.74%) 5,900
13 Apr 1998 USD 17.25 17.25 16.875 16.875 16.875 -0.375 (-2.17%) 10,300
10 Apr 1998 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
9 Apr 1998 USD 17.25 17.25 16.75 17.25 17.25 0.0 (0.0%) 3,900
8 Apr 1998 USD 17.625 17.625 16.625 17.25 17.25 -0.125 (-0.72%) 23,800
7 Apr 1998 USD 18.625 18.625 17.375 17.375 17.375 -1.25 (-6.71%) 10,100
6 Apr 1998 USD 18.625 18.8125 18.625 18.625 18.625 -0.375 (-1.97%) 2,400
3 Apr 1998 USD 19 19 19 19 19 0.0 (0.0%) 4,300
2 Apr 1998 USD 19 19.25 19 19 19 -0.125 (-0.65%) 3,200
1 Apr 1998 USD 18.875 19.125 18.875 19.125 19.125 +0.125 (+0.66%) 1,400
31 Mar 1998 USD 18.875 19.0938 18.75 19 19 +0.5 (+2.70%) 10,100
30 Mar 1998 USD 19.25 19.25 18.5 18.5 18.5 -0.5 (-2.63%) 5,900
27 Mar 1998 USD 19.25 19.25 19 19 19 -0.125 (-0.65%) 13,000
26 Mar 1998 USD 19.5 19.5 19.125 19.125 19.125 +0.125 (+0.66%) 13,700
25 Mar 1998 USD 19.25 19.25 19 19 19 +0.125 (+0.66%) 4,900
24 Mar 1998 USD 19.25 19.75 18.875 18.875 18.875 -0.375 (-1.95%) 12,400
23 Mar 1998 USD 20 20 19.25 19.25 19.25 -0.75 (-3.75%) 42,500
20 Mar 1998 USD 20.25 20.25 19.75 20 20 -0.25 (-1.23%) 33,100
19 Mar 1998 USD 19.25 20.625 18.5 20.25 20.25 +1.75 (+9.46%) 175,000
18 Mar 1998 USD 18.625 18.625 18.375 18.5 18.5 +0.125 (+0.68%) 21,500
17 Mar 1998 USD 17.375 18.5 17.25 18.375 18.375 +1.125 (+6.52%) 100,100
16 Mar 1998 USD 17.125 17.25 16.75 17.25 17.25 +0.25 (+1.47%) 37,000
13 Mar 1998 USD 16.75 17.25 16.75 17 17 +0.25 (+1.49%) 14,400
12 Mar 1998 USD 16.5 16.75 16.5 16.75 16.75 0.0 (0.0%) 6,200
11 Mar 1998 USD 16.75 16.75 16.75 16.75 16.75 0.0 (0.0%) 0
10 Mar 1998 USD 16.75 16.75 16.5 16.75 16.75 -0.25 (-1.47%) 3,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms