| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,100 |
| 9 Mar 1998 | USD | 17 | 17.125 | 16.625 | 17 | 17 | -0.25 (-1.45%) | 8,900 |
| 6 Mar 1998 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | -0.062 (-0.36%) | 35,600 |
| 5 Mar 1998 | USD | 17.375 | 17.5625 | 17.25 | 17.3125 | 17.3125 | 0.0 (0.0%) | 12,300 |
| 4 Mar 1998 | USD | 17.375 | 17.5 | 17.125 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 36,400 |
| 3 Mar 1998 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 15,300 |
| 2 Mar 1998 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | +0.062 (+0.37%) | 31,400 |
| 27 Feb 1998 | USD | 17.375 | 17.375 | 17 | 17.0625 | 17.0625 | -0.125 (-0.73%) | 9,500 |
| 26 Feb 1998 | USD | 17.125 | 17.375 | 16.25 | 17.1875 | 17.1875 | +0.438 (+2.61%) | 55,300 |
| 25 Feb 1998 | USD | 16.5 | 17.5 | 16.5 | 16.75 | 16.75 | +1.125 (+7.20%) | 202,800 |
| 24 Feb 1998 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 5,300 |
| 23 Feb 1998 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,500 |
| 20 Feb 1998 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,900 |
| 19 Feb 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 32,500 |
| 18 Feb 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 15 | 15.25 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 32,100 |
| 16 Feb 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 15 | 15.125 | 14.5 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,600 |
| 11 Feb 1998 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 82,700 |
| 10 Feb 1998 | USD | 14.375 | 15.75 | 14.375 | 15.125 | 15.125 | +1.125 (+8.04%) | 32,200 |
| 9 Feb 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | +0.062 (+0.45%) | 4,100 |
| 5 Feb 1998 | USD | 13.875 | 14.25 | 13.75 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 10,300 |
| 4 Feb 1998 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 2,300 |
| 3 Feb 1998 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,800 |
| 2 Feb 1998 | USD | 14.125 | 14.25 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 5,100 |
| 30 Jan 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 1,000 |
| 29 Jan 1998 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,900 |
