| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 12.625 | 13.375 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 25,700 |
| 22 Dec 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 100 |
| 19 Dec 1997 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.312 (+2.42%) | 1,200 |
| 18 Dec 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 13 | 13.375 | 12.9375 | 12.9375 | 12.9375 | -0.312 (-2.36%) | 11,900 |
| 16 Dec 1997 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 3,900 |
| 15 Dec 1997 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,900 |
| 12 Dec 1997 | USD | 12.875 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 24,800 |
| 11 Dec 1997 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 12.75 | +0.219 (+1.75%) | 5,400 |
| 10 Dec 1997 | USD | 12.5625 | 12.75 | 12.25 | 12.5312 | 12.5312 | -0.094 (-0.74%) | 62,200 |
| 9 Dec 1997 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 3,200 |
| 8 Dec 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 105,400 |
| 5 Dec 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 40,200 |
| 4 Dec 1997 | USD | 13.125 | 13.125 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
| 3 Dec 1997 | USD | 12.625 | 13.125 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 94,500 |
| 2 Dec 1997 | USD | 13.125 | 13.125 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 5,800 |
| 1 Dec 1997 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.5 (-3.81%) | 1,300 |
| 28 Nov 1997 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 37,600 |
| 27 Nov 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 13.125 | +0.125 (+0.96%) | 5,200 |
| 25 Nov 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 1,900 |
| 24 Nov 1997 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 600 |
| 21 Nov 1997 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,500 |
| 20 Nov 1997 | USD | 12.25 | 13 | 12.25 | 13 | 13 | +0.5 (+4%) | 22,700 |
| 19 Nov 1997 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 37,400 |
| 18 Nov 1997 | USD | 12.9375 | 12.9375 | 12.125 | 12.5 | 12.5 | -0.5 (-3.85%) | 31,500 |
| 17 Nov 1997 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 19,000 |
| 14 Nov 1997 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,700 |
| 13 Nov 1997 | USD | 13 | 13.375 | 12.9375 | 13.375 | 13.375 | +0.25 (+1.90%) | 34,000 |
| 12 Nov 1997 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,300 |
