| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,700 |
| 13 Nov 1997 | USD | 13 | 13.375 | 12.9375 | 13.375 | 13.375 | +0.25 (+1.90%) | 34,000 |
| 12 Nov 1997 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,300 |
| 11 Nov 1997 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 41,100 |
| 10 Nov 1997 | USD | 13.5 | 13.5 | 13 | 13.375 | 13.375 | +0.125 (+0.94%) | 11,100 |
| 7 Nov 1997 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 13.25 | 0.0 (0.0%) | 53,100 |
| 6 Nov 1997 | USD | 13.75 | 13.75 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 261,700 |
| 5 Nov 1997 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 13.5 | -0.75 (-5.26%) | 202,500 |
| 4 Nov 1997 | USD | 14.5 | 14.5 | 13.5 | 14.25 | 14.25 | +0.625 (+4.59%) | 92,700 |
| 3 Nov 1997 | USD | 15.375 | 15.375 | 13.5 | 13.625 | 13.625 | -1.875 (-12.10%) | 254,600 |
| 31 Oct 1997 | USD | 15.25 | 15.75 | 14.75 | 15.5 | 15.5 | +0.125 (+0.81%) | 33,800 |
| 30 Oct 1997 | USD | 15.25 | 15.75 | 14.625 | 15.375 | 15.375 | -0.25 (-1.60%) | 30,300 |
| 29 Oct 1997 | USD | 14.4375 | 15.625 | 14.25 | 15.625 | 15.625 | +1.125 (+7.76%) | 152,000 |
| 28 Oct 1997 | USD | 11.25 | 15.5 | 11 | 14.5 | 14.5 | -4.75 (-24.68%) | 554,900 |
| 27 Oct 1997 | USD | 21.5 | 22.5 | 19 | 19.25 | 19.25 | -2.75 (-12.50%) | 58,200 |
| 24 Oct 1997 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 3,000 |
| 23 Oct 1997 | USD | 22.5 | 22.75 | 21.75 | 22.25 | 22.25 | -1 (-4.30%) | 13,900 |
| 22 Oct 1997 | USD | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,200 |
| 21 Oct 1997 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.125 (+0.53%) | 2,200 |
| 20 Oct 1997 | USD | 22.5 | 23.5 | 22.5 | 23.375 | 23.375 | +0.875 (+3.89%) | 16,500 |
| 17 Oct 1997 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 13,000 |
| 16 Oct 1997 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.875 (-3.59%) | 6,700 |
| 15 Oct 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 2,500 |
| 13 Oct 1997 | USD | 24.125 | 24.625 | 23.875 | 24.375 | 24.375 | +0.125 (+0.52%) | 22,900 |
| 10 Oct 1997 | USD | 24.125 | 24.75 | 24.125 | 24.25 | 24.25 | +0.125 (+0.52%) | 2,800 |
| 9 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.312 (-1.28%) | 200 |
| 8 Oct 1997 | USD | 24.5 | 24.6875 | 24.4375 | 24.4375 | 24.4375 | -0.188 (-0.76%) | 113,500 |
| 7 Oct 1997 | USD | 24.5625 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 12,000 |
| 6 Oct 1997 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | +0.25 (+1.03%) | 70,400 |
