| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 93,600 |
| 2 Oct 1997 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | +0.062 (+0.25%) | 9,400 |
| 1 Oct 1997 | USD | 24.75 | 24.75 | 24.5625 | 24.5625 | 24.5625 | -0.188 (-0.76%) | 8,400 |
| 30 Sep 1997 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | 0.0 (0.0%) | 84,900 |
| 29 Sep 1997 | USD | 24.75 | 25.1875 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 40,500 |
| 26 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 600 |
| 25 Sep 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 500 |
| 24 Sep 1997 | USD | 25 | 25.375 | 25 | 25 | 25 | 0.0 (0.0%) | 3,100 |
| 23 Sep 1997 | USD | 24.5 | 25.25 | 24.5 | 25 | 25 | +0.125 (+0.50%) | 33,900 |
| 22 Sep 1997 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 35,600 |
| 19 Sep 1997 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 8,700 |
| 18 Sep 1997 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,800 |
| 17 Sep 1997 | USD | 24.875 | 24.875 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 5,200 |
| 16 Sep 1997 | USD | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 35,800 |
| 15 Sep 1997 | USD | 24.25 | 25.25 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 45,800 |
| 12 Sep 1997 | USD | 23.75 | 24 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 34,500 |
| 11 Sep 1997 | USD | 23.5 | 24 | 23.125 | 23.75 | 23.75 | +0.75 (+3.26%) | 24,500 |
| 10 Sep 1997 | USD | 23 | 23.25 | 22.875 | 23 | 23 | -0.25 (-1.08%) | 15,800 |
| 9 Sep 1997 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 23.25 | 0.0 (0.0%) | 43,500 |
| 8 Sep 1997 | USD | 23.125 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 14,100 |
| 5 Sep 1997 | USD | 21.75 | 23.375 | 21.75 | 23 | 23 | +1.375 (+6.36%) | 58,200 |
| 4 Sep 1997 | USD | 21.375 | 21.625 | 21.25 | 21.625 | 21.625 | +0.125 (+0.58%) | 16,600 |
| 3 Sep 1997 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,200 |
| 2 Sep 1997 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 4,000 |
| 1 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 15,900 |
| 28 Aug 1997 | USD | 20.5 | 21.375 | 20 | 21.375 | 21.375 | +1.5 (+7.55%) | 40,300 |
| 27 Aug 1997 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.5 (-2.45%) | 25,500 |
| 26 Aug 1997 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 5,900 |
| 25 Aug 1997 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.125 (+0.62%) | 5,800 |
