| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | USD | 18.375 | 19 | 18.375 | 19 | 19 | +0.438 (+2.36%) | 14,800 |
| 9 Jul 1997 | USD | 18.25 | 18.875 | 18 | 18.5625 | 18.5625 | +0.562 (+3.13%) | 45,200 |
| 8 Jul 1997 | USD | 17.5 | 18.25 | 17.375 | 18 | 18 | +0.5 (+2.86%) | 14,600 |
| 7 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
| 4 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 900 |
| 2 Jul 1997 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 17.5 | +0.375 (+2.19%) | 1,600 |
| 1 Jul 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 600 |
| 30 Jun 1997 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 30,800 |
| 27 Jun 1997 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 32,100 |
| 26 Jun 1997 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,700 |
| 25 Jun 1997 | USD | 17.25 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 568,400 |
| 24 Jun 1997 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.125 (-0.73%) | 49,100 |
| 23 Jun 1997 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 1,100 |
| 20 Jun 1997 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 5,600 |
| 19 Jun 1997 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,300 |
| 18 Jun 1997 | USD | 17.25 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 18,600 |
| 17 Jun 1997 | USD | 16.25 | 17.125 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 40,800 |
| 16 Jun 1997 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 18,100 |
| 13 Jun 1997 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 17,200 |
| 12 Jun 1997 | USD | 16 | 16.5 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 104,900 |
| 11 Jun 1997 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 18,400 |
| 10 Jun 1997 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.125 (+0.79%) | 6,400 |
| 9 Jun 1997 | USD | 15.5 | 16 | 15.25 | 15.875 | 15.875 | +0.375 (+2.42%) | 19,400 |
| 6 Jun 1997 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,600 |
| 5 Jun 1997 | USD | 14.75 | 15.5 | 14.5 | 15.375 | 15.375 | +0.875 (+6.03%) | 245,800 |
| 4 Jun 1997 | USD | 14.375 | 14.5 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 45,800 |
| 3 Jun 1997 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 34,300 |
| 2 Jun 1997 | USD | 15.5 | 15.5 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 31,800 |
| 30 May 1997 | USD | 15.25 | 15.5 | 14.875 | 14.875 | 14.875 | -1.125 (-7.03%) | 59,100 |
