Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.5 (-2.45%) | 25,500 |
26 Aug 1997 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 5,900 |
25 Aug 1997 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.125 (+0.62%) | 5,800 |
22 Aug 1997 | USD | 19.625 | 20.25 | 19.625 | 20.25 | 20.25 | -0.125 (-0.61%) | 9,300 |
21 Aug 1997 | USD | 20.25 | 20.5 | 19.875 | 20.375 | 20.375 | +0.125 (+0.62%) | 10,900 |
20 Aug 1997 | USD | 19.5 | 20.75 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 23,000 |
19 Aug 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,500 |
18 Aug 1997 | USD | 19.25 | 20 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 3,800 |
15 Aug 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
14 Aug 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 1,000 |
12 Aug 1997 | USD | 19.5 | 20 | 19.5 | 19.625 | 19.625 | +0.625 (+3.29%) | 17,200 |
11 Aug 1997 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,200 |
8 Aug 1997 | USD | 19.5 | 19.625 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 37,500 |
7 Aug 1997 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 80,600 |
6 Aug 1997 | USD | 19.25 | 20 | 19.125 | 20 | 20 | +0.75 (+3.90%) | 32,700 |
5 Aug 1997 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 131,300 |
4 Aug 1997 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.125 (-0.65%) | 1,100 |
1 Aug 1997 | USD | 19 | 19.25 | 19 | 19.125 | 19.125 | -0.375 (-1.92%) | 32,100 |
31 Jul 1997 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 14,700 |
30 Jul 1997 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 4,000 |
29 Jul 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 15,100 |
25 Jul 1997 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 9,100 |
24 Jul 1997 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 4,600 |
23 Jul 1997 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.812 (-4.05%) | 29,300 |
22 Jul 1997 | USD | 20.25 | 20.75 | 20.0625 | 20.0625 | 20.0625 | -0.188 (-0.93%) | 4,800 |
21 Jul 1997 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 20.25 | 0.0 (0.0%) | 52,000 |
18 Jul 1997 | USD | 20.125 | 20.5 | 19.875 | 20.25 | 20.25 | +0.125 (+0.62%) | 20,400 |
17 Jul 1997 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 6,900 |