| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 19 | 19.75 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 242,800 |
| 16 Apr 1997 | USD | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +0.125 (+0.65%) | 146,000 |
| 15 Apr 1997 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 131,600 |
| 14 Apr 1997 | USD | 19 | 19.25 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 31,300 |
| 11 Apr 1997 | USD | 18.75 | 19.75 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 5,300 |
| 10 Apr 1997 | USD | 19 | 19.75 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 17,500 |
| 9 Apr 1997 | USD | 19 | 19.75 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,000 |
| 8 Apr 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 300 |
| 7 Apr 1997 | USD | 19.75 | 19.75 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 11,000 |
| 4 Apr 1997 | USD | 19.75 | 19.75 | 19 | 19 | 19 | +0.25 (+1.33%) | 1,700 |
| 3 Apr 1997 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,100 |
| 2 Apr 1997 | USD | 20.25 | 20.25 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 41,700 |
| 1 Apr 1997 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | -0.75 (-3.66%) | 7,200 |
| 31 Mar 1997 | USD | 20.75 | 20.75 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 39,000 |
| 28 Mar 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 58,300 |
| 26 Mar 1997 | USD | 20.75 | 20.75 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 53,900 |
| 25 Mar 1997 | USD | 21 | 21 | 20.25 | 20.25 | 20.25 | -0.625 (-2.99%) | 44,200 |
| 24 Mar 1997 | USD | 21.375 | 21.375 | 20.875 | 20.875 | 20.875 | +0.25 (+1.21%) | 66,300 |
| 21 Mar 1997 | USD | 21.25 | 21.25 | 20.375 | 20.625 | 20.625 | +0.375 (+1.85%) | 17,400 |
| 20 Mar 1997 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 1,700 |
| 19 Mar 1997 | USD | 20.25 | 21.25 | 20.25 | 20.625 | 20.625 | -0.375 (-1.79%) | 8,800 |
| 18 Mar 1997 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Mar 1997 | USD | 21 | 21 | 20.25 | 21 | 21 | +0.75 (+3.70%) | 1,200 |
| 14 Mar 1997 | USD | 22 | 22 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 53,400 |
| 13 Mar 1997 | USD | 20.5 | 22.25 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 20,600 |
| 12 Mar 1997 | USD | 20 | 21.5 | 19.75 | 21.5 | 21.5 | +1.75 (+8.86%) | 86,300 |
| 11 Mar 1997 | USD | 21.75 | 22 | 18.75 | 19.75 | 19.75 | -2 (-9.20%) | 262,600 |
| 10 Mar 1997 | USD | 23 | 23 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 18,000 |
| 7 Mar 1997 | USD | 23.875 | 24.5 | 23 | 23 | 23 | -1.375 (-5.64%) | 96,600 |
