| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 24.5 | 24.5 | 23.875 | 24.375 | 24.375 | +0.188 (+0.78%) | 9,300 |
| 5 Mar 1997 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | +0.312 (+1.31%) | 7,100 |
| 4 Mar 1997 | USD | 23.875 | 24.5 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 10,000 |
| 3 Mar 1997 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 2,500 |
| 28 Feb 1997 | USD | 24.5 | 24.5 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 34,700 |
| 27 Feb 1997 | USD | 24.25 | 24.5 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 2,500 |
| 26 Feb 1997 | USD | 24 | 24.5 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 42,800 |
| 25 Feb 1997 | USD | 24.5 | 25.25 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 15,400 |
| 24 Feb 1997 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 30,100 |
| 21 Feb 1997 | USD | 25.25 | 25.25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 11,400 |
| 20 Feb 1997 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 26,700 |
| 19 Feb 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 30,100 |
| 18 Feb 1997 | USD | 26.25 | 26.25 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 17,400 |
| 17 Feb 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 25.75 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 3,100 |
| 13 Feb 1997 | USD | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 22,400 |
| 12 Feb 1997 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,400 |
| 11 Feb 1997 | USD | 26.75 | 26.75 | 26 | 26 | 26 | -0.25 (-0.95%) | 4,700 |
| 10 Feb 1997 | USD | 27.75 | 27.875 | 26.25 | 26.25 | 26.25 | -1.5 (-5.41%) | 63,700 |
| 7 Feb 1997 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 39,900 |
| 6 Feb 1997 | USD | 28.125 | 28.5 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 148,900 |
| 5 Feb 1997 | USD | 29 | 29 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 9,000 |
| 4 Feb 1997 | USD | 28.75 | 29 | 28 | 28.25 | 28.25 | +0.5 (+1.80%) | 162,400 |
| 3 Feb 1997 | USD | 26.25 | 29.25 | 26.25 | 27.75 | 27.75 | +1.5 (+5.71%) | 146,700 |
| 31 Jan 1997 | USD | 26 | 26.25 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 13,100 |
| 30 Jan 1997 | USD | 25 | 25.75 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 5,400 |
| 29 Jan 1997 | USD | 23.875 | 25.25 | 23.875 | 25 | 25 | +0.875 (+3.63%) | 113,800 |
| 28 Jan 1997 | USD | 23.875 | 24.5 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 110,200 |
| 27 Jan 1997 | USD | 23.875 | 24.25 | 23.625 | 24 | 24 | +0.5 (+2.13%) | 218,700 |
| 24 Jan 1997 | USD | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,100 |
