| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1997 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 43,600 |
| 22 Jan 1997 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 12,500 |
| 21 Jan 1997 | USD | 23.75 | 24 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 14,100 |
| 20 Jan 1997 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.75 (+3.16%) | 298,300 |
| 17 Jan 1997 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 2,900 |
| 16 Jan 1997 | USD | 25 | 25 | 23.75 | 24.5 | 24.5 | -0.25 (-1.01%) | 27,500 |
| 15 Jan 1997 | USD | 24.25 | 25 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 3,900 |
| 14 Jan 1997 | USD | 24.25 | 25.25 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 9,300 |
| 13 Jan 1997 | USD | 25.25 | 25.25 | 24.75 | 25 | 25 | -0.125 (-0.50%) | 277,800 |
| 10 Jan 1997 | USD | 24.25 | 25.5 | 24 | 25.125 | 25.125 | +0.75 (+3.08%) | 241,400 |
| 9 Jan 1997 | USD | 23.25 | 24.5 | 23.25 | 24.375 | 24.375 | +0.25 (+1.04%) | 25,400 |
| 8 Jan 1997 | USD | 22.75 | 24.125 | 22 | 24.125 | 24.125 | +1.625 (+7.22%) | 135,900 |
| 7 Jan 1997 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 106,000 |
| 6 Jan 1997 | USD | 22 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 11,200 |
| 3 Jan 1997 | USD | 22 | 22 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 7,700 |
| 2 Jan 1997 | USD | 21.75 | 22 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 67,000 |
| 1 Jan 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 18,900 |
| 30 Dec 1996 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 8,900 |
| 27 Dec 1996 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,300 |
| 26 Dec 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 300 |
| 25 Dec 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 22 | 22.5 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 36,000 |
| 23 Dec 1996 | USD | 22.25 | 22.375 | 22 | 22 | 22 | 0.0 (0.0%) | 19,700 |
| 20 Dec 1996 | USD | 21 | 22.5 | 21 | 22 | 22 | +1.125 (+5.39%) | 19,900 |
| 19 Dec 1996 | USD | 20.75 | 21 | 20.25 | 20.875 | 20.875 | +0.125 (+0.60%) | 52,800 |
| 18 Dec 1996 | USD | 21.25 | 21.25 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 75,500 |
| 17 Dec 1996 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 5,400 |
| 16 Dec 1996 | USD | 21.25 | 21.25 | 20.25 | 20.75 | 20.75 | -0.5 (-2.35%) | 33,000 |
| 13 Dec 1996 | USD | 20.25 | 21.25 | 20.25 | 21.25 | 21.25 | 0.0 (0.0%) | 15,700 |
