Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 29,300 |
10 Dec 1996 | USD | 19.75 | 20.75 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 116,700 |
9 Dec 1996 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 69,100 |
6 Dec 1996 | USD | 19.75 | 20.5 | 19.5 | 19.875 | 19.875 | -0.125 (-0.63%) | 213,400 |
5 Dec 1996 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 54,000 |
4 Dec 1996 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 14,800 |
3 Dec 1996 | USD | 20.5 | 20.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,700 |
2 Dec 1996 | USD | 19.75 | 20.5 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 12,800 |
29 Nov 1996 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 7,500 |
28 Nov 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 134,900 |
26 Nov 1996 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 225,600 |
25 Nov 1996 | USD | 19.25 | 20.75 | 19.25 | 20.625 | 20.625 | +1.375 (+7.14%) | 329,000 |
22 Nov 1996 | USD | 19.125 | 19.625 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 290,400 |
21 Nov 1996 | USD | 18.25 | 19.5 | 18.25 | 19 | 19 | 0.0 (0.0%) | 2,595,700 |