Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.358 | 0.358 | 0.23 | 0.358 | 0.358 | +0.129 (+56.33%) | 12,900 |
16 Nov 2022 | USD | 0.36 | 0.36 | 0.229 | 0.229 | 0.229 | -0.051 (-18.21%) | 18,400 |
15 Nov 2022 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 39,100 |
14 Nov 2022 | USD | 0.289 | 0.289 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 9,900 |
11 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
7 Nov 2022 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.009 (+3.09%) | 300 |
4 Nov 2022 | USD | 0.3 | 0.3 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 17,300 |
3 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 9,905 |
24 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 600 |
21 Oct 2022 | USD | 0.41 | 0.44 | 0.27 | 0.3 | 0.3 | -0.14 (-31.82%) | 37,000 |
20 Oct 2022 | USD | 0.325 | 0.44 | 0.29 | 0.44 | 0.44 | -0.01 (-2.22%) | 50,000 |
19 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
17 Oct 2022 | USD | 0.363 | 0.45 | 0.363 | 0.45 | 0.45 | 0.0 (0.0%) | 300 |
14 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 0 |
13 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |