Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
13 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
12 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
11 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
10 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
9 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
6 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
5 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
3 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-58.93%) | 0 |
2 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
30 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
29 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
28 Jun 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
27 Jun 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
26 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
25 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | -0.005 (-43.64%) | 0 |
30 May 2022 | USD | 0.0106 | 0.0111 | 0.0106 | 0.011 | 0.011 | +0 (+3.77%) | 0 |
29 May 2022 | USD | 0.0038 | 0.0107 | 0.0038 | 0.0106 | 0.0106 | +0.007 (+178.95%) | 0 |
28 May 2022 | USD | 0.0112 | 0.0113 | 0.0038 | 0.0038 | 0.0038 | -0.007 (-66.07%) | 9 |
27 May 2022 | USD | 0.002 | 0.0114 | 0.002 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 49 |
19 May 2022 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0127 | 0.0127 | +0 (+2.42%) | 0 |
18 May 2022 | USD | 0.0088 | 0.0128 | 0.0086 | 0.0124 | 0.0124 | +0.004 (+40.91%) | 30 |
17 May 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
16 May 2022 | USD | 0.008 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.004 (+74.00%) | 1 |
7 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 0 |