Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7 |
30 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 7 |
28 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
27 Apr 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 1 |
23 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 0 |
20 Apr 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
19 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0.001 (-19.35%) | 15 |
13 Apr 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
12 Apr 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | -0.002 (-28.57%) | 0 |
28 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0062 | 0.0084 | 0.0062 | 0.0084 | 0.0084 | +0.002 (+35.48%) | 0 |
26 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 3 |
25 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 14 |
21 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
20 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0 (+2.35%) | 0 |
18 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 5 |
17 Mar 2022 | USD | 0.0156 | 0.0156 | 0.0085 | 0.0086 | 0.0086 | -0.007 (-44.87%) | 42 |
16 Mar 2022 | USD | 0.015 | 0.0157 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+4%) | 0 |
15 Mar 2022 | USD | 0.0148 | 0.0151 | 0.0147 | 0.015 | 0.015 | +0 (+1.35%) | 5 |
14 Mar 2022 | USD | 0.0144 | 0.0149 | 0.0143 | 0.0148 | 0.0148 | +0 (+2.78%) | 0 |
13 Mar 2022 | USD | 0.0148 | 0.0149 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.70%) | 0 |
11 Mar 2022 | USD | 0.015 | 0.015 | 0.0145 | 0.0148 | 0.0148 | -0 (-1.33%) | 0 |
10 Mar 2022 | USD | 0.0149 | 0.0152 | 0.0147 | 0.015 | 0.015 | -0.001 (-6.25%) | 0 |
9 Mar 2022 | USD | 0.0147 | 0.0161 | 0.0147 | 0.016 | 0.016 | +0.001 (+8.84%) | 0 |
8 Mar 2022 | USD | 0.0148 | 0.0153 | 0.0145 | 0.0147 | 0.0147 | -0 (-0.68%) | 0 |
7 Mar 2022 | USD | 0.0151 | 0.0152 | 0.0145 | 0.0148 | 0.0148 | -0.005 (-23.71%) | 0 |
4 Mar 2022 | USD | 0.0212 | 0.0213 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-8.49%) | 5 |
3 Mar 2022 | USD | 0.0224 | 0.0225 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-5.36%) | 6 |
2 Mar 2022 | USD | 0.0226 | 0.0229 | 0.0221 | 0.0224 | 0.0224 | -0 (-0.88%) | 0 |