Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.6467 | 0.6783 | 0.4061 | 0.503 | 0.503 | -0.144 (-22.26%) | 9,473 |
30 Jan 2019 | USD | 0.6661 | 0.6803 | 0.6458 | 0.647 | 0.647 | -0.019 (-2.91%) | 1,592 |
29 Jan 2019 | USD | 0.6114 | 0.6705 | 0.5976 | 0.6664 | 0.6664 | +0.055 (+9.01%) | 477 |
28 Jan 2019 | USD | 0.6914 | 0.6915 | 0.6113 | 0.6113 | 0.6113 | -0.08 (-11.62%) | 1,514 |
27 Jan 2019 | USD | 0.6384 | 0.6939 | 0.6123 | 0.6917 | 0.6917 | +0.053 (+8.35%) | 884 |
26 Jan 2019 | USD | 0.6966 | 0.7056 | 0.6379 | 0.6384 | 0.6384 | -0.058 (-8.33%) | 806 |
25 Jan 2019 | USD | 0.6955 | 0.703 | 0.6651 | 0.6964 | 0.6964 | +0.001 (+0.17%) | 148 |
24 Jan 2019 | USD | 0.6941 | 0.7031 | 0.6515 | 0.6952 | 0.6952 | +0.002 (+0.26%) | 1,000 |
23 Jan 2019 | USD | 0.6607 | 0.6938 | 0.6385 | 0.6934 | 0.6934 | +0.033 (+4.97%) | 496 |
22 Jan 2019 | USD | 0.6318 | 0.664 | 0.6211 | 0.6606 | 0.6606 | +0.029 (+4.54%) | 170 |
21 Jan 2019 | USD | 0.6536 | 0.6751 | 0.6294 | 0.6319 | 0.6319 | -0.022 (-3.33%) | 545 |
20 Jan 2019 | USD | 0.7186 | 0.7228 | 0.6496 | 0.6537 | 0.6537 | -0.065 (-9.03%) | 573 |
19 Jan 2019 | USD | 0.6789 | 0.8041 | 0.6735 | 0.7186 | 0.7186 | +0.04 (+5.86%) | 1,221 |
18 Jan 2019 | USD | 0.6997 | 0.7047 | 0.654 | 0.6788 | 0.6788 | -0.021 (-2.97%) | 1,232 |
17 Jan 2019 | USD | 0.7114 | 0.7375 | 0.6542 | 0.6996 | 0.6996 | -0.013 (-1.76%) | 712 |
16 Jan 2019 | USD | 0.7607 | 0.7677 | 0.6447 | 0.7121 | 0.7121 | -0.048 (-6.36%) | 1,196 |
15 Jan 2019 | USD | 0.727 | 0.7663 | 0.6698 | 0.7605 | 0.7605 | +0.033 (+4.48%) | 611 |
14 Jan 2019 | USD | 0.6975 | 0.7435 | 0.6892 | 0.7279 | 0.7279 | +0.031 (+4.46%) | 1,021 |
13 Jan 2019 | USD | 0.7015 | 0.7595 | 0.6844 | 0.6968 | 0.6968 | -0.005 (-0.67%) | 1,911 |
12 Jan 2019 | USD | 0.7396 | 0.754 | 0.688 | 0.7015 | 0.7015 | -0.037 (-5.02%) | 549 |
11 Jan 2019 | USD | 0.7096 | 0.741 | 0.6867 | 0.7386 | 0.7386 | +0.028 (+3.98%) | 214 |
10 Jan 2019 | USD | 0.8106 | 0.832 | 0.6845 | 0.7103 | 0.7103 | -0.1 (-12.32%) | 986 |
9 Jan 2019 | USD | 0.8085 | 0.8207 | 0.76 | 0.8101 | 0.8101 | +0.002 (+0.20%) | 1,229 |
8 Jan 2019 | USD | 0.7837 | 0.8607 | 0.7581 | 0.8085 | 0.8085 | +0.025 (+3.20%) | 2,475 |
7 Jan 2019 | USD | 0.7987 | 0.8188 | 0.7702 | 0.7834 | 0.7834 | -0.015 (-1.94%) | 2,908 |
6 Jan 2019 | USD | 0.735 | 0.811 | 0.7323 | 0.7989 | 0.7989 | +0.021 (+2.77%) | 228 |
5 Jan 2019 | USD | 0.7586 | 0.7939 | 0.7303 | 0.7774 | 0.7774 | +0.019 (+2.45%) | 823 |
4 Jan 2019 | USD | 0.7579 | 0.7683 | 0.7267 | 0.7588 | 0.7588 | +0.001 (+0.15%) | 639 |
3 Jan 2019 | USD | 0.7896 | 0.7896 | 0.7222 | 0.7577 | 0.7577 | -0.032 (-4.09%) | 1,248 |
2 Jan 2019 | USD | 0.8042 | 0.8057 | 0.697 | 0.79 | 0.79 | -0.013 (-1.66%) | 546 |