| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.7157 | 0.8042 | 0.7074 | 0.8033 | 0.8033 | +0.088 (+12.29%) | 506 |
| 31 Dec 2018 | USD | 0.8157 | 0.8289 | 0.7141 | 0.7154 | 0.7154 | -0.1 (-12.21%) | 1,012 |
| 30 Dec 2018 | USD | 0.7954 | 0.8214 | 0.738 | 0.8149 | 0.8149 | +0.019 (+2.44%) | 815 |
| 29 Dec 2018 | USD | 0.7972 | 0.8309 | 0.746 | 0.7955 | 0.7955 | -0.001 (-0.11%) | 2,542 |
| 28 Dec 2018 | USD | 0.6501 | 0.7993 | 0.6496 | 0.7964 | 0.7964 | +0.147 (+22.56%) | 3,028 |
| 27 Dec 2018 | USD | 0.7545 | 0.7545 | 0.6475 | 0.6498 | 0.6498 | -0.104 (-13.85%) | 719 |
| 26 Dec 2018 | USD | 0.7155 | 0.7608 | 0.714 | 0.7543 | 0.7543 | +0.04 (+5.57%) | 163 |
| 25 Dec 2018 | USD | 0.7677 | 0.7887 | 0.7001 | 0.7145 | 0.7145 | -0.053 (-6.87%) | 157 |
| 24 Dec 2018 | USD | 0.7595 | 0.8264 | 0.756 | 0.7672 | 0.7672 | +0.007 (+0.99%) | 1,329 |
| 23 Dec 2018 | USD | 0.8114 | 0.8243 | 0.7586 | 0.7597 | 0.7597 | -0.053 (-6.49%) | 447 |
| 22 Dec 2018 | USD | 0.755 | 0.8124 | 0.749 | 0.8124 | 0.8124 | +0.057 (+7.47%) | 190 |
| 21 Dec 2018 | USD | 0.7899 | 0.8229 | 0.7428 | 0.7559 | 0.7559 | -0.044 (-5.54%) | 1,430 |
| 20 Dec 2018 | USD | 0.7222 | 0.8252 | 0.7156 | 0.8002 | 0.8002 | +0.077 (+10.69%) | 954 |
| 19 Dec 2018 | USD | 0.7294 | 0.7765 | 0.7047 | 0.7229 | 0.7229 | -0.007 (-1.01%) | 1,846 |
| 18 Dec 2018 | USD | 0.7095 | 0.7432 | 0.6731 | 0.7303 | 0.7303 | +0.021 (+2.99%) | 1,259 |
| 17 Dec 2018 | USD | 0.6498 | 0.7468 | 0.6425 | 0.7091 | 0.7091 | +0.06 (+9.21%) | 1,188 |
| 16 Dec 2018 | USD | 0.6603 | 0.683 | 0.6442 | 0.6493 | 0.6493 | -0.011 (-1.62%) | 676 |
| 15 Dec 2018 | USD | 0.6535 | 0.6772 | 0.6509 | 0.66 | 0.66 | +0.006 (+0.95%) | 1,641 |
| 14 Dec 2018 | USD | 0.6549 | 0.6942 | 0.647 | 0.6538 | 0.6538 | +0 (+0.02%) | 1,591 |
| 13 Dec 2018 | USD | 0.7285 | 0.7285 | 0.6524 | 0.6537 | 0.6537 | -0.073 (-10.03%) | 802 |
| 12 Dec 2018 | USD | 0.6515 | 0.739 | 0.6496 | 0.7266 | 0.7266 | +0.075 (+11.53%) | 2,147 |
| 11 Dec 2018 | USD | 0.6681 | 0.6965 | 0.6312 | 0.6515 | 0.6515 | -0.017 (-2.53%) | 2,770 |
| 10 Dec 2018 | USD | 0.6474 | 0.689 | 0.6256 | 0.6684 | 0.6684 | +0.021 (+3.24%) | 3,900 |
| 9 Dec 2018 | USD | 0.6271 | 0.6635 | 0.6252 | 0.6474 | 0.6474 | +0.021 (+3.29%) | 2,163 |
| 8 Dec 2018 | USD | 0.5954 | 0.6881 | 0.5919 | 0.6268 | 0.6268 | +0.032 (+5.42%) | 6,537 |
| 7 Dec 2018 | USD | 0.6774 | 0.822 | 0.5783 | 0.5946 | 0.5946 | -0.086 (-12.62%) | 19,237 |
| 6 Dec 2018 | USD | 0.6588 | 0.7557 | 0.6469 | 0.6805 | 0.6805 | +0.02 (+3.03%) | 6,907 |
| 5 Dec 2018 | USD | 0.6815 | 0.7387 | 0.6013 | 0.6605 | 0.6605 | -0.024 (-3.45%) | 4,644 |
| 4 Dec 2018 | USD | 0.7262 | 0.7707 | 0.5882 | 0.6841 | 0.6841 | -0.066 (-8.77%) | 11,401 |
| 3 Dec 2018 | USD | 0.9446 | 0.9492 | 0.7018 | 0.7499 | 0.7499 | -0.15 (-16.71%) | 12,867 |
