| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.8475 | 0.9829 | 0.6931 | 0.9003 | 0.9003 | +0.052 (+6.12%) | 12,703 |
| 1 Dec 2018 | USD | 0.6304 | 0.9993 | 0.6219 | 0.8484 | 0.8484 | +0.218 (+34.60%) | 7,767 |
| 30 Nov 2018 | USD | 0.5844 | 0.7075 | 0.567 | 0.6303 | 0.6303 | +0.046 (+7.95%) | 6,615 |
| 29 Nov 2018 | USD | 0.6316 | 0.6679 | 0.5835 | 0.5839 | 0.5839 | -0.048 (-7.54%) | 5,784 |
| 28 Nov 2018 | USD | 0.5548 | 0.6805 | 0.5512 | 0.6315 | 0.6315 | +0.076 (+13.78%) | 5,564 |
| 27 Nov 2018 | USD | 0.5067 | 0.6637 | 0.4182 | 0.555 | 0.555 | +0.048 (+9.53%) | 7,248 |
| 26 Nov 2018 | USD | 0.463 | 0.546 | 0.443 | 0.5067 | 0.5067 | +0.025 (+5.12%) | 7,961 |
| 25 Nov 2018 | USD | 0.4315 | 0.4996 | 0.4018 | 0.482 | 0.482 | +0.049 (+11.37%) | 5,268 |
| 24 Nov 2018 | USD | 0.4654 | 0.4841 | 0.4176 | 0.4328 | 0.4328 | -0.033 (-7.02%) | 4,596 |
| 23 Nov 2018 | USD | 0.4845 | 0.4879 | 0.4354 | 0.4655 | 0.4655 | -0.021 (-4.24%) | 4,493 |
| 22 Nov 2018 | USD | 0.5153 | 0.5387 | 0.4544 | 0.4861 | 0.4861 | -0.03 (-5.78%) | 5,843 |
| 21 Nov 2018 | USD | 0.6123 | 0.6163 | 0.4412 | 0.5159 | 0.5159 | -0.067 (-11.49%) | 11,334 |
| 20 Nov 2018 | USD | 0.665 | 0.6895 | 0.5507 | 0.5829 | 0.5829 | -0.084 (-12.58%) | 9,770 |
| 19 Nov 2018 | USD | 0.8472 | 0.8474 | 0.6659 | 0.6668 | 0.6668 | -0.18 (-21.26%) | 6,114 |
| 18 Nov 2018 | USD | 0.7262 | 0.8468 | 0.7187 | 0.8468 | 0.8468 | +0.121 (+16.67%) | 9,549 |
| 17 Nov 2018 | USD | 0.6335 | 0.799 | 0.5878 | 0.7258 | 0.7258 | +0.09 (+14.23%) | 9,685 |
| 16 Nov 2018 | USD | 0.6191 | 0.6576 | 0.5607 | 0.6354 | 0.6354 | +0.03 (+5.02%) | 10,672 |
| 15 Nov 2018 | USD | 0.5911 | 0.6715 | 0.5464 | 0.605 | 0.605 | +0.014 (+2.39%) | 12,638 |
| 14 Nov 2018 | USD | 0.6646 | 0.665 | 0.5231 | 0.5909 | 0.5909 | -0.073 (-11.06%) | 8,900 |
| 13 Nov 2018 | USD | 0.6832 | 0.7247 | 0.6463 | 0.6644 | 0.6644 | -0.019 (-2.72%) | 9,042 |
| 12 Nov 2018 | USD | 0.712 | 0.7679 | 0.6665 | 0.683 | 0.683 | -0.029 (-4.02%) | 15,772 |
| 11 Nov 2018 | USD | 0.6665 | 0.7581 | 0.6471 | 0.7116 | 0.7116 | +0.045 (+6.73%) | 15,850 |
| 10 Nov 2018 | USD | 0.7395 | 0.7603 | 0.6418 | 0.6667 | 0.6667 | -0.073 (-9.84%) | 12,897 |
| 9 Nov 2018 | USD | 0.7295 | 0.7687 | 0.7082 | 0.7395 | 0.7395 | +0.019 (+2.64%) | 7,447 |
| 8 Nov 2018 | USD | 0.7921 | 0.8489 | 0.6829 | 0.7205 | 0.7205 | -0.072 (-9.07%) | 14,099 |
| 7 Nov 2018 | USD | 0.8236 | 0.9129 | 0.6609 | 0.7924 | 0.7924 | -0.031 (-3.78%) | 12,276 |
| 6 Nov 2018 | USD | 1.2241 | 1.2245 | 0.7394 | 0.8235 | 0.8235 | -0.401 (-32.76%) | 26,752 |
| 5 Nov 2018 | USD | 0.8585 | 1.412 | 0.8585 | 1.2248 | 1.2248 | +0.366 (+42.70%) | 10,111 |
| 4 Nov 2018 | USD | 0.8779 | 0.944 | 0.8314 | 0.8583 | 0.8583 | -0.019 (-2.14%) | 22,165 |
| 3 Nov 2018 | USD | 0.9307 | 0.9649 | 0.8337 | 0.8771 | 0.8771 | -0.054 (-5.77%) | 10,197 |
