| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 1.4392 | 1.4857 | 1.4005 | 1.4687 | 1.4687 | +0.027 (+1.89%) | 87,032 |
| 2 Oct 2018 | USD | 1.4503 | 1.4942 | 1.3931 | 1.4414 | 1.4414 | -0.01 (-0.70%) | 74,118 |
| 1 Oct 2018 | USD | 1.4593 | 1.4952 | 1.379 | 1.4516 | 1.4516 | -0.009 (-0.61%) | 84,954 |
| 30 Sep 2018 | USD | 1.4267 | 1.5149 | 1.4079 | 1.4605 | 1.4605 | +0.027 (+1.90%) | 65,692 |
| 29 Sep 2018 | USD | 1.3915 | 1.4736 | 1.3682 | 1.4333 | 1.4333 | +0.043 (+3.06%) | 61,214 |
| 28 Sep 2018 | USD | 1.4324 | 1.5141 | 1.3567 | 1.3908 | 1.3908 | -0.038 (-2.69%) | 95,547 |
| 27 Sep 2018 | USD | 1.4388 | 1.501 | 1.3401 | 1.4293 | 1.4293 | -0.009 (-0.65%) | 86,800 |
| 26 Sep 2018 | USD | 1.3582 | 1.4991 | 1.3089 | 1.4386 | 1.4386 | +0.08 (+5.87%) | 65,127 |
| 25 Sep 2018 | USD | 1.2902 | 1.441 | 1.2335 | 1.3588 | 1.3588 | +0.068 (+5.29%) | 68,043 |
| 24 Sep 2018 | USD | 1.2211 | 1.5226 | 1.2211 | 1.2905 | 1.2905 | +0.036 (+2.90%) | 58,270 |
| 23 Sep 2018 | USD | 1.3932 | 1.4128 | 1.2528 | 1.2541 | 1.2541 | -0.141 (-10.10%) | 60,415 |
| 22 Sep 2018 | USD | 1.4458 | 1.4791 | 1.3923 | 1.395 | 1.395 | -0.05 (-3.44%) | 105,263 |
| 21 Sep 2018 | USD | 1.4917 | 1.619 | 1.4294 | 1.4447 | 1.4447 | -0.045 (-3.05%) | 108,387 |
| 20 Sep 2018 | USD | 1.2822 | 1.5406 | 1.2804 | 1.4902 | 1.4902 | +0.208 (+16.27%) | 113,820 |
| 19 Sep 2018 | USD | 1.2369 | 1.5377 | 1.1561 | 1.2817 | 1.2817 | +0.093 (+7.82%) | 124,938 |
| 18 Sep 2018 | USD | 1.0723 | 1.2448 | 1.0689 | 1.1887 | 1.1887 | +0.117 (+10.91%) | 82,342 |
| 17 Sep 2018 | USD | 1.1416 | 1.2696 | 1.0689 | 1.0718 | 1.0718 | -0.07 (-6.11%) | 16,791 |
| 16 Sep 2018 | USD | 1.2276 | 1.2572 | 1.0613 | 1.1416 | 1.1416 | -0.085 (-6.95%) | 12,330 |
| 15 Sep 2018 | USD | 1.0656 | 1.3558 | 1.0606 | 1.2269 | 1.2269 | +0.161 (+15.06%) | 13,935 |
| 14 Sep 2018 | USD | 1.3094 | 1.4988 | 1.0477 | 1.0663 | 1.0663 | -0.242 (-18.50%) | 29,263 |
| 13 Sep 2018 | USD | 0.915 | 1.3084 | 0.831 | 1.3084 | 1.3084 | +0.331 (+33.92%) | 17,380 |
| 12 Sep 2018 | USD | 1.1444 | 1.1444 | 0.828 | 0.977 | 0.977 | -0.167 (-14.59%) | 14,694 |
| 11 Sep 2018 | USD | 1.0286 | 1.1442 | 0.8854 | 1.1439 | 1.1439 | +0.137 (+13.64%) | 17,053 |
| 10 Sep 2018 | USD | 1.0728 | 1.08 | 0.8827 | 1.0066 | 1.0066 | -0.033 (-3.17%) | 12,827 |
| 9 Sep 2018 | USD | 1.0158 | 1.245 | 0.889 | 1.0396 | 1.0396 | +0.005 (+0.50%) | 19,209 |
| 8 Sep 2018 | USD | 1.4477 | 1.5148 | 0.9658 | 1.0344 | 1.0344 | -0.417 (-28.73%) | 24,972 |
| 7 Sep 2018 | USD | 1.5207 | 1.6977 | 1.3889 | 1.4514 | 1.4514 | -0.124 (-7.86%) | 19,389 |
| 6 Sep 2018 | USD | 1.7236 | 1.8005 | 1.5018 | 1.5752 | 1.5752 | -0.155 (-8.94%) | 24,287 |
| 5 Sep 2018 | USD | 1.9162 | 2.0616 | 1.7232 | 1.7298 | 1.7298 | -0.187 (-9.77%) | 28,190 |
| 4 Sep 2018 | USD | 1.7493 | 2.2083 | 1.7481 | 1.9171 | 1.9171 | +0.168 (+9.62%) | 22,030 |
