Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 1.9268 | 2.1081 | 1.5779 | 1.7489 | 1.7489 | -0.178 (-9.25%) | 24,133 |
2 Sep 2018 | USD | 1.9068 | 2.5096 | 1.6857 | 1.9271 | 1.9271 | +0.022 (+1.15%) | 29,460 |
1 Sep 2018 | USD | 1.824 | 2.2183 | 1.6872 | 1.9051 | 1.9051 | +0.083 (+4.56%) | 36,600 |
31 Aug 2018 | USD | 1.3721 | 1.8258 | 1.2378 | 1.822 | 1.822 | +0.451 (+32.89%) | 38,015 |
30 Aug 2018 | USD | 1.4556 | 1.5436 | 1.1722 | 1.3711 | 1.3711 | -0.085 (-5.82%) | 23,585 |
29 Aug 2018 | USD | 1.9019 | 1.9039 | 1.063 | 1.4559 | 1.4559 | -0.448 (-23.54%) | 31,842 |
28 Aug 2018 | USD | 1.9828 | 2.1867 | 1.8076 | 1.9042 | 1.9042 | -0.079 (-3.96%) | 34,159 |
27 Aug 2018 | USD | 2.152 | 2.2396 | 1.7085 | 1.9827 | 1.9827 | -0.166 (-7.73%) | 30,723 |
26 Aug 2018 | USD | 2.3786 | 2.6272 | 1.3446 | 2.1488 | 2.1488 | -0.228 (-9.60%) | 32,588 |
25 Aug 2018 | USD | 2.6249 | 2.6901 | 2.1911 | 2.3769 | 2.3769 | -0.249 (-9.47%) | 28,218 |
24 Aug 2018 | USD | 2.677 | 2.8227 | 2.4343 | 2.6256 | 2.6256 | 0.0 (0.0%) | 35,154 |