Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.0229 | 0.0231 | 0.022 | 0.0226 | 0.0226 | -0 (-1.31%) | 2 |
28 Feb 2022 | USD | 0.0189 | 0.0231 | 0.0188 | 0.0229 | 0.0229 | +0.003 (+16.84%) | 7 |
27 Feb 2022 | USD | 0.0195 | 0.0199 | 0.0192 | 0.0196 | 0.0196 | +0 (+0.51%) | 0 |
26 Feb 2022 | USD | 0.0157 | 0.0198 | 0.0156 | 0.0195 | 0.0195 | +0.004 (+24.20%) | 0 |
25 Feb 2022 | USD | 0.0192 | 0.0195 | 0.0153 | 0.0157 | 0.0157 | -0.004 (-18.23%) | 0 |
24 Feb 2022 | USD | 0.0209 | 0.0209 | 0.0178 | 0.0192 | 0.0192 | -0.002 (-8.13%) | 13 |
23 Feb 2022 | USD | 0.0191 | 0.0218 | 0.0188 | 0.0209 | 0.0209 | +0.002 (+8.85%) | 4 |
22 Feb 2022 | USD | 0.0104 | 0.0222 | 0.0102 | 0.0192 | 0.0192 | +0.009 (+84.62%) | 547 |
21 Feb 2022 | USD | 0.0157 | 0.0157 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-24.64%) | 36 |
20 Feb 2022 | USD | 0.0144 | 0.0144 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 0 |
19 Feb 2022 | USD | 0.0168 | 0.017 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 0 |
18 Feb 2022 | USD | 0.0162 | 0.0172 | 0.0146 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 18 |
17 Feb 2022 | USD | 0.0154 | 0.0163 | 0.0146 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 3 |
16 Feb 2022 | USD | 0.0138 | 0.0199 | 0.0136 | 0.0154 | 0.0154 | +0.002 (+11.59%) | 36 |
15 Feb 2022 | USD | 0.0209 | 0.0222 | 0.0136 | 0.0138 | 0.0138 | -0.007 (-33.97%) | 99 |
14 Feb 2022 | USD | 0.0135 | 0.021 | 0.0133 | 0.0209 | 0.0209 | +0.007 (+54.81%) | 7 |
13 Feb 2022 | USD | 0.0207 | 0.0208 | 0.0134 | 0.0135 | 0.0135 | -0.007 (-34.47%) | 0 |
12 Feb 2022 | USD | 0.0136 | 0.0207 | 0.013 | 0.0206 | 0.0206 | +0.007 (+51.47%) | 138 |
11 Feb 2022 | USD | 0.0187 | 0.0196 | 0.0135 | 0.0136 | 0.0136 | -0.005 (-27.27%) | 13 |
10 Feb 2022 | USD | 0.0186 | 0.0201 | 0.0184 | 0.0187 | 0.0187 | +0 (+0.54%) | 57 |
9 Feb 2022 | USD | 0.0185 | 0.0193 | 0.0182 | 0.0186 | 0.0186 | +0 (+0.54%) | 15 |
8 Feb 2022 | USD | 0.0184 | 0.019 | 0.018 | 0.0185 | 0.0185 | +0 (+0.54%) | 0 |
7 Feb 2022 | USD | 0.0178 | 0.0189 | 0.0177 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 1 |
6 Feb 2022 | USD | 0.0178 | 0.0179 | 0.0173 | 0.0178 | 0.0178 | 0.0 (0.0%) | 2 |
5 Feb 2022 | USD | 0.0183 | 0.0184 | 0.0177 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 2 |
4 Feb 2022 | USD | 0.0164 | 0.0168 | 0.0163 | 0.0167 | 0.0167 | +0 (+2.45%) | 2 |
3 Feb 2022 | USD | 0.0159 | 0.0167 | 0.0157 | 0.0163 | 0.0163 | +0 (+2.52%) | 29 |
2 Feb 2022 | USD | 0.0136 | 0.0167 | 0.0134 | 0.0159 | 0.0159 | +0.002 (+16.91%) | 1 |
1 Feb 2022 | USD | 0.0169 | 0.0174 | 0.0134 | 0.0136 | 0.0136 | -0.003 (-19.53%) | 29 |
31 Jan 2022 | USD | 0.0163 | 0.0174 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 6 |