Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2022 | USD | 0.0168 | 0.0168 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 0 |
29 Jan 2022 | USD | 0.0166 | 0.017 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.20%) | 24 |
28 Jan 2022 | USD | 0.01 | 0.0167 | 0.0099 | 0.0166 | 0.0166 | +0.007 (+66%) | 24 |
27 Jan 2022 | USD | 0.0125 | 0.0126 | 0.0096 | 0.01 | 0.01 | -0.003 (-20%) | 19 |
26 Jan 2022 | USD | 0.0126 | 0.0132 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 0 |
25 Jan 2022 | USD | 0.0125 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+0.80%) | 0 |
24 Jan 2022 | USD | 0.0134 | 0.0134 | 0.0113 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 0 |
23 Jan 2022 | USD | 0.0165 | 0.0167 | 0.0129 | 0.0134 | 0.0134 | -0.003 (-18.79%) | 0 |
22 Jan 2022 | USD | 0.0121 | 0.0167 | 0.0118 | 0.0165 | 0.0165 | +0.004 (+37.50%) | 65 |
21 Jan 2022 | USD | 0.0106 | 0.0128 | 0.01 | 0.012 | 0.012 | +0.001 (+13.21%) | 2 |
20 Jan 2022 | USD | 0.0146 | 0.0198 | 0.0105 | 0.0106 | 0.0106 | -0.004 (-27.40%) | 51 |
19 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-21.93%) | 0 |
18 Jan 2022 | USD | 0.0173 | 0.0187 | 0.0171 | 0.0187 | 0.0187 | +0.001 (+8.09%) | 0 |
17 Jan 2022 | USD | 0.0138 | 0.0201 | 0.0138 | 0.0173 | 0.0173 | +0.004 (+25.36%) | 103 |
16 Jan 2022 | USD | 0.016 | 0.016 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-13.75%) | 0 |
15 Jan 2022 | USD | 0.0159 | 0.0162 | 0.0158 | 0.016 | 0.016 | +0 (+0.63%) | 2 |
14 Jan 2022 | USD | 0.0136 | 0.016 | 0.0134 | 0.0159 | 0.0159 | +0.002 (+16.91%) | 5 |
13 Jan 2022 | USD | 0.0136 | 0.0139 | 0.0133 | 0.0136 | 0.0136 | 0.0 (0.0%) | 4 |
12 Jan 2022 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0136 | 0.0136 | +0 (+3.03%) | 35 |
11 Jan 2022 | USD | 0.0063 | 0.0191 | 0.0063 | 0.0132 | 0.0132 | +0.007 (+109.52%) | 124 |
10 Jan 2022 | USD | 0.0197 | 0.0198 | 0.0061 | 0.0063 | 0.0063 | -0.013 (-68.02%) | 181 |
9 Jan 2022 | USD | 0.0196 | 0.02 | 0.0195 | 0.0197 | 0.0197 | 0.0 (0.0%) | 1 |
8 Jan 2022 | USD | 0.0195 | 0.0198 | 0.0191 | 0.0197 | 0.0197 | +0 (+1.03%) | 0 |
7 Jan 2022 | USD | 0.0203 | 0.0203 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 0 |
6 Jan 2022 | USD | 0.0204 | 0.0205 | 0.02 | 0.0203 | 0.0203 | -0 (-0.98%) | 0 |
5 Jan 2022 | USD | 0.023 | 0.0234 | 0.0201 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 0 |
4 Jan 2022 | USD | 0.0255 | 0.0256 | 0.0229 | 0.023 | 0.023 | -0.003 (-10.16%) | 513 |
3 Jan 2022 | USD | 0.0265 | 0.0265 | 0.0252 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 29 |
2 Jan 2022 | USD | 0.0264 | 0.0267 | 0.0263 | 0.0265 | 0.0265 | 0.0 (0.0%) | 1 |
1 Jan 2022 | USD | 0.0259 | 0.0268 | 0.0259 | 0.0265 | 0.0265 | +0.001 (+2.32%) | 0 |