Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0268 | 0.0269 | 0.0257 | 0.0259 | 0.0259 | +0.001 (+4.02%) | 0 |
30 Dec 2021 | USD | 0.0247 | 0.0254 | 0.0245 | 0.0249 | 0.0249 | +0 (+0.81%) | 23 |
29 Dec 2021 | USD | 0.0267 | 0.0269 | 0.0246 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 27 |
28 Dec 2021 | USD | 0.0284 | 0.0284 | 0.0266 | 0.0267 | 0.0267 | -0.002 (-5.99%) | 0 |
27 Dec 2021 | USD | 0.03 | 0.03 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 16 |
26 Dec 2021 | USD | 0.0288 | 0.0301 | 0.0284 | 0.03 | 0.03 | +0.001 (+3.81%) | 16 |
25 Dec 2021 | USD | 0.03 | 0.0301 | 0.0287 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 0 |
24 Dec 2021 | USD | 0.0295 | 0.0304 | 0.0294 | 0.03 | 0.03 | +0.001 (+1.69%) | 18 |
23 Dec 2021 | USD | 0.0282 | 0.0297 | 0.0279 | 0.0295 | 0.0295 | +0.001 (+4.61%) | 0 |
22 Dec 2021 | USD | 0.0294 | 0.0297 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 29 |
21 Dec 2021 | USD | 0.0291 | 0.0301 | 0.029 | 0.0294 | 0.0294 | +0 (+1.03%) | 3 |
20 Dec 2021 | USD | 0.0234 | 0.0293 | 0.0232 | 0.0291 | 0.0291 | +0.006 (+24.36%) | 41 |
19 Dec 2021 | USD | 0.0234 | 0.027 | 0.0233 | 0.0234 | 0.0234 | -0 (-0.43%) | 10 |
18 Dec 2021 | USD | 0.0231 | 0.0236 | 0.0229 | 0.0235 | 0.0235 | +0 (+1.29%) | 0 |
17 Dec 2021 | USD | 0.0276 | 0.0298 | 0.023 | 0.0232 | 0.0232 | -0.004 (-15.94%) | 29 |
16 Dec 2021 | USD | 0.0298 | 0.031 | 0.0248 | 0.0276 | 0.0276 | -0.002 (-7.38%) | 18 |
15 Dec 2021 | USD | 0.03 | 0.0301 | 0.0285 | 0.0298 | 0.0298 | -0 (-0.67%) | 3 |
14 Dec 2021 | USD | 0.0215 | 0.0303 | 0.0214 | 0.03 | 0.03 | +0.009 (+39.53%) | 711 |
13 Dec 2021 | USD | 0.0235 | 0.0241 | 0.0214 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 84 |
12 Dec 2021 | USD | 0.0236 | 0.0239 | 0.0198 | 0.0235 | 0.0235 | -0 (-0.42%) | 114 |
11 Dec 2021 | USD | 0.0228 | 0.0236 | 0.0227 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 0 |
10 Dec 2021 | USD | 0.0225 | 0.0239 | 0.0224 | 0.0228 | 0.0228 | +0 (+1.33%) | 0 |
9 Dec 2021 | USD | 0.0237 | 0.0238 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 49 |
8 Dec 2021 | USD | 0.0228 | 0.0239 | 0.0226 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 123 |
7 Dec 2021 | USD | 0.0228 | 0.0237 | 0.0226 | 0.0228 | 0.0228 | +0 (+0.44%) | 33 |
6 Dec 2021 | USD | 0.0217 | 0.0229 | 0.0213 | 0.0227 | 0.0227 | +0.001 (+4.61%) | 34 |
5 Dec 2021 | USD | 0.0212 | 0.0218 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 1 |
4 Dec 2021 | USD | 0.0241 | 0.0242 | 0.02 | 0.0211 | 0.0211 | -0.003 (-12.81%) | 3 |
3 Dec 2021 | USD | 0.0232 | 0.0267 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+4.76%) | 75 |
2 Dec 2021 | USD | 0.024 | 0.0241 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-3.75%) | 0 |