Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.2698 | 0.2698 | 0.2555 | 0.2555 | 0.2555 | +0.003 (+0.99%) | 14,000 |
7 Sep 2010 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.004 (+1.52%) | 1,000 |
6 Sep 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | -0.04 (-13.92%) | 5,000 |
2 Sep 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.017 (+6.28%) | 2,000 |
9 Aug 2010 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -0.015 (-5.15%) | 5,000 |
6 Aug 2010 | USD | 0.3084 | 0.3084 | 0.2872 | 0.2872 | 0.2872 | -0.033 (-10.25%) | 11,000 |
5 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |