Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.013 (-2.82%) | 100 |
21 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.4785 | 0.4791 | 0.4744 | 0.4744 | 0.4744 | +0.005 (+1.13%) | 29,000 |
17 Jun 2010 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | -0.004 (-0.78%) | 19,000 |
15 Jun 2010 | USD | 0.4679 | 0.4728 | 0.4679 | 0.4728 | 0.4728 | +0.03 (+6.85%) | 22,000 |
14 Jun 2010 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | +0.061 (+15.90%) | 65,000 |
11 Jun 2010 | USD | 0.41 | 0.41 | 0.3805 | 0.3818 | 0.3818 | -0.005 (-1.22%) | 55,000 |
10 Jun 2010 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | +0.008 (+2.22%) | 2,000 |
4 Jun 2010 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.3782 | 0.3782 | 0.3781 | 0.3781 | 0.3781 | -0.024 (-6.06%) | 11,000 |
2 Jun 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.002 (+0.37%) | 1,000 |
26 May 2010 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.015 (-3.51%) | 1,000 |
20 May 2010 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | -0.015 (-3.46%) | 475 |
17 May 2010 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -0.028 (-6.05%) | 6,000 |
14 May 2010 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 (0.0%) | 0 |