Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | USD | 0.4825 | 0.4825 | 0.4582 | 0.4582 | 0.4582 | -0.027 (-5.62%) | 4,800 |
11 May 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.4439 | 0.5124 | 0.4439 | 0.4855 | 0.4855 | +0.073 (+17.75%) | 31,950 |
7 May 2010 | USD | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.44 | 0.44 | 0.41 | 0.4123 | 0.4123 | -0.057 (-12.13%) | 7,800 |
5 May 2010 | USD | 0.462 | 0.4692 | 0.462 | 0.4692 | 0.4692 | -0.014 (-2.90%) | 2,000 |
4 May 2010 | USD | 0.4695 | 0.4832 | 0.4547 | 0.4832 | 0.4832 | +0.013 (+2.81%) | 8,700 |
3 May 2010 | USD | 0.479 | 0.479 | 0.47 | 0.47 | 0.47 | -0.082 (-14.92%) | 11,500 |
30 Apr 2010 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.4881 | 0.5524 | 0.483 | 0.5524 | 0.5524 | +0.052 (+10.37%) | 53,500 |
28 Apr 2010 | USD | 0.539 | 0.539 | 0.5 | 0.5005 | 0.5005 | -0.03 (-5.74%) | 10,500 |
27 Apr 2010 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.003 (-0.56%) | 1,000 |
26 Apr 2010 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.001 (-0.19%) | 400 |
23 Apr 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.041 (-7.10%) | 10,000 |
21 Apr 2010 | USD | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.5657 | 0.5759 | 0.5557 | 0.5759 | 0.5759 | +0.03 (+5.57%) | 12,000 |
19 Apr 2010 | USD | 0.5455 | 0.5455 | 0.5447 | 0.5455 | 0.5455 | -0.013 (-2.24%) | 9,000 |
16 Apr 2010 | USD | 0.57 | 0.57 | 0.558 | 0.558 | 0.558 | -0.01 (-1.76%) | 6,200 |
15 Apr 2010 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.567 | 0.568 | 0.5555 | 0.568 | 0.568 | +0.005 (+0.98%) | 15,000 |
13 Apr 2010 | USD | 0.5735 | 0.5735 | 0.5625 | 0.5625 | 0.5625 | -0.01 (-1.82%) | 29,000 |
12 Apr 2010 | USD | 0.5827 | 0.5931 | 0.5729 | 0.5729 | 0.5729 | -0.039 (-6.33%) | 8,000 |
9 Apr 2010 | USD | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | +0.012 (+1.93%) | 3,000 |
8 Apr 2010 | USD | 0.6192 | 0.6192 | 0.6 | 0.6 | 0.6 | -0.035 (-5.59%) | 11,500 |
7 Apr 2010 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.6155 | 0.6355 | 0.6155 | 0.6355 | 0.6355 | +0.003 (+0.39%) | 50,000 |
5 Apr 2010 | USD | 0.5921 | 0.633 | 0.5921 | 0.633 | 0.633 | +0.046 (+7.84%) | 15,000 |
2 Apr 2010 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |