Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | USD | 0.6158 | 0.6158 | 0.587 | 0.587 | 0.587 | -0.026 (-4.29%) | 23,000 |
30 Mar 2010 | USD | 0.5644 | 0.6231 | 0.5644 | 0.6133 | 0.6133 | +0.054 (+9.67%) | 71,800 |
29 Mar 2010 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.569 | 0.569 | 0.5592 | 0.5592 | 0.5592 | -0.067 (-10.67%) | 3,500 |
25 Mar 2010 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.6035 | 0.626 | 0.6035 | 0.626 | 0.626 | +0.044 (+7.65%) | 800 |
22 Mar 2010 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | -0.004 (-0.77%) | 5,000 |
19 Mar 2010 | USD | 0.586 | 0.587 | 0.586 | 0.586 | 0.586 | -0.011 (-1.92%) | 8,000 |
18 Mar 2010 | USD | 0.649 | 0.649 | 0.5885 | 0.5975 | 0.5975 | -0.045 (-7.08%) | 13,500 |
17 Mar 2010 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.644 | 0.644 | 0.643 | 0.643 | 0.643 | -0.027 (-4.03%) | 6,000 |
15 Mar 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.6633 | 0.6736 | 0.6633 | 0.67 | 0.67 | -0.009 (-1.30%) | 12,000 |
11 Mar 2010 | USD | 0.6593 | 0.6788 | 0.6593 | 0.6788 | 0.6788 | +0.021 (+3.22%) | 3,000 |
10 Mar 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | -0.006 (-0.96%) | 1,300 |
8 Mar 2010 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.6742 | 0.695 | 0.664 | 0.664 | 0.664 | -0.007 (-1.06%) | 61,000 |
2 Mar 2010 | USD | 0.683 | 0.683 | 0.6711 | 0.6711 | 0.6711 | +0.024 (+3.68%) | 14,500 |
1 Mar 2010 | USD | 0.6735 | 0.6735 | 0.6473 | 0.6473 | 0.6473 | -0.022 (-3.23%) | 14,700 |
26 Feb 2010 | USD | 0.703 | 0.703 | 0.6595 | 0.6689 | 0.6689 | -0.025 (-3.58%) | 8,500 |
25 Feb 2010 | USD | 0.7267 | 0.7371 | 0.6936 | 0.6937 | 0.6937 | -0.023 (-3.17%) | 33,000 |
24 Feb 2010 | USD | 0.716 | 0.7164 | 0.7066 | 0.7164 | 0.7164 | +0.086 (+13.71%) | 102,000 |
23 Feb 2010 | USD | 0.722 | 0.744 | 0.63 | 0.63 | 0.63 | +0.077 (+13.92%) | 153,300 |
22 Feb 2010 | USD | 0.5535 | 0.5535 | 0.5526 | 0.553 | 0.553 | +0.01 (+1.84%) | 15,000 |
19 Feb 2010 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.038 (-6.54%) | 1,400 |
18 Feb 2010 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |