Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.056 (+10.67%) | 4,000 |
15 Feb 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.534 | 0.534 | 0.525 | 0.525 | 0.525 | +0.015 (+2.92%) | 9,000 |
10 Feb 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.5367 | 0.5367 | 0.5101 | 0.5101 | 0.5101 | -0.001 (-0.12%) | 6,600 |
8 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.5295 | 0.5295 | 0.5107 | 0.5107 | 0.5107 | -0.01 (-1.88%) | 5,000 |
28 Jan 2010 | USD | 0.5218 | 0.5218 | 0.5205 | 0.5205 | 0.5205 | -0.037 (-6.60%) | 20,000 |
27 Jan 2010 | USD | 0.5583 | 0.5583 | 0.5573 | 0.5573 | 0.5573 | +0.035 (+6.74%) | 8,000 |
26 Jan 2010 | USD | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | -0.086 (-14.20%) | 5,000 |
25 Jan 2010 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | +0.045 (+7.95%) | 1,000 |
22 Jan 2010 | USD | 0.543 | 0.5828 | 0.543 | 0.5637 | 0.5637 | -0.012 (-2.10%) | 31,000 |
21 Jan 2010 | USD | 0.615 | 0.6246 | 0.5758 | 0.5758 | 0.5758 | -0.069 (-10.67%) | 16,000 |
20 Jan 2010 | USD | 0.6341 | 0.645 | 0.616 | 0.6446 | 0.6446 | -0.038 (-5.62%) | 23,722 |
19 Jan 2010 | USD | 0.6153 | 0.683 | 0.6153 | 0.683 | 0.683 | +0.144 (+26.72%) | 16,000 |
18 Jan 2010 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.5411 | 0.5411 | 0.539 | 0.539 | 0.539 | -0.017 (-2.99%) | 15,000 |
14 Jan 2010 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | +0.023 (+4.26%) | 6,000 |
12 Jan 2010 | USD | 0.545 | 0.545 | 0.5329 | 0.5329 | 0.5329 | -0.044 (-7.64%) | 20,000 |
11 Jan 2010 | USD | 0.547 | 0.577 | 0.547 | 0.577 | 0.577 | +0.047 (+8.87%) | 50,500 |
8 Jan 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.003 (+0.55%) | 11,000 |
7 Jan 2010 | USD | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.0 (0.0%) | 0 |