Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | USD | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | +0.022 (+4.42%) | 50,000 |
5 Jan 2010 | USD | 0.491 | 0.5048 | 0.491 | 0.5048 | 0.5048 | -0.01 (-1.90%) | 30,500 |
4 Jan 2010 | USD | 0.4956 | 0.5146 | 0.4956 | 0.5146 | 0.5146 | +0.075 (+17.11%) | 6,300 |
1 Jan 2010 | USD | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.4396 | 0.4396 | 0.4394 | 0.4394 | 0.4394 | -0.021 (-4.48%) | 10,000 |
30 Dec 2009 | USD | 0.4554 | 0.46 | 0.4554 | 0.46 | 0.46 | +0.027 (+6.16%) | 12,000 |
29 Dec 2009 | USD | 0.4429 | 0.4429 | 0.4333 | 0.4333 | 0.4333 | +0.009 (+2.19%) | 6,110 |
28 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.026 (-5.78%) | 2,950 |
17 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.017 (+3.97%) | 20,000 |
11 Dec 2009 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.457 | 0.457 | 0.43 | 0.4328 | 0.4328 | -0.018 (-3.93%) | 30,000 |
9 Dec 2009 | USD | 0.4709 | 0.4709 | 0.4505 | 0.4505 | 0.4505 | -0.005 (-1.18%) | 2,500 |
8 Dec 2009 | USD | 0.4571 | 0.4571 | 0.4559 | 0.4559 | 0.4559 | -0.094 (-17.11%) | 20,000 |
7 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.4844 | 0.55 | 0.48 | 0.55 | 0.55 | +0.077 (+16.38%) | 72,000 |
30 Nov 2009 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |