Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | USD | 0.4727 | 0.4727 | 0.4726 | 0.4726 | 0.4726 | +0.003 (+0.55%) | 20,000 |
24 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.101 (-17.69%) | 4,000 |
18 Nov 2009 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.566 | 0.571 | 0.566 | 0.571 | 0.571 | +0.035 (+6.43%) | 74,000 |
13 Nov 2009 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | -0.004 (-0.80%) | 3,500 |
11 Nov 2009 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | -0 (-0.04%) | 3,500 |
4 Nov 2009 | USD | 0.5203 | 0.541 | 0.5203 | 0.541 | 0.541 | -0.001 (-0.15%) | 2,500 |
3 Nov 2009 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | +0.027 (+5.20%) | 10,000 |
29 Oct 2009 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.061 (-10.64%) | 8,000 |
27 Oct 2009 | USD | 0.5762 | 0.5763 | 0.5762 | 0.5763 | 0.5763 | -0.019 (-3.16%) | 30,500 |
26 Oct 2009 | USD | 0.646 | 0.646 | 0.5944 | 0.5951 | 0.5951 | -0.036 (-5.78%) | 149,500 |
23 Oct 2009 | USD | 0.6411 | 0.6411 | 0.6316 | 0.6316 | 0.6316 | +0.005 (+0.78%) | 3,000 |
22 Oct 2009 | USD | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.6053 | 0.6267 | 0.605 | 0.6267 | 0.6267 | +0.023 (+3.76%) | 28,000 |
20 Oct 2009 | USD | 0.6054 | 0.6054 | 0.604 | 0.604 | 0.604 | +0.02 (+3.50%) | 27,000 |
19 Oct 2009 | USD | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | +0.086 (+17.24%) | 2,000 |
16 Oct 2009 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | -0.049 (-8.99%) | 30,000 |