Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.033 (-5.74%) | 4,000 |
12 Oct 2009 | USD | 0.5803 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.57 | 0.5803 | 0.57 | 0.5803 | 0.5803 | +0.007 (+1.27%) | 60,950 |
8 Oct 2009 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.061 (+12.00%) | 4,000 |
7 Oct 2009 | USD | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | +0.002 (+0.43%) | 50,000 |
6 Oct 2009 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.5076 | 0.527 | 0.5076 | 0.5094 | 0.5094 | +0.035 (+7.40%) | 4,000 |
2 Oct 2009 | USD | 0.4828 | 0.4828 | 0.4743 | 0.4743 | 0.4743 | -0.038 (-7.49%) | 510 |
1 Oct 2009 | USD | 0.5336 | 0.5336 | 0.5127 | 0.5127 | 0.5127 | -0.07 (-12.06%) | 12,850 |
30 Sep 2009 | USD | 0.585 | 0.585 | 0.583 | 0.583 | 0.583 | +0.036 (+6.66%) | 58,000 |
29 Sep 2009 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.544 | 0.566 | 0.543 | 0.5466 | 0.5466 | -0.007 (-1.28%) | 38,000 |
25 Sep 2009 | USD | 0.507 | 0.5537 | 0.507 | 0.5537 | 0.5537 | +0.035 (+6.69%) | 15,000 |
24 Sep 2009 | USD | 0.5236 | 0.5236 | 0.519 | 0.519 | 0.519 | -0.016 (-3.03%) | 60,000 |
23 Sep 2009 | USD | 0.48 | 0.555 | 0.48 | 0.5352 | 0.5352 | +0.073 (+15.84%) | 56,300 |
22 Sep 2009 | USD | 0.4265 | 0.462 | 0.406 | 0.462 | 0.462 | +0.027 (+6.21%) | 34,000 |
21 Sep 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.4261 | 0.435 | 0.421 | 0.435 | 0.435 | -0.006 (-1.36%) | 40,000 |
17 Sep 2009 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.397 | 0.441 | 0.397 | 0.441 | 0.441 | +0.061 (+16.05%) | 61,000 |
15 Sep 2009 | USD | 0.3765 | 0.3951 | 0.3583 | 0.38 | 0.38 | +0.003 (+0.80%) | 61,300 |
14 Sep 2009 | USD | 0.357 | 0.377 | 0.3451 | 0.377 | 0.377 | +0.048 (+14.59%) | 89,255 |
11 Sep 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.038 (-10.35%) | 22,500 |
9 Sep 2009 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.027 (+7.94%) | 11,000 |
7 Sep 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.004 (-1.11%) | 10,000 |