Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.333 | 0.3438 | 0.333 | 0.3438 | 0.3438 | -0.006 (-1.63%) | 10,000 |
31 Aug 2009 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.3498 | 0.3498 | 0.3495 | 0.3495 | 0.3495 | -0.032 (-8.46%) | 39,250 |
21 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.3738 | 0.4108 | 0.3738 | 0.3818 | 0.3818 | +0.033 (+9.40%) | 55,000 |
7 Aug 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.027 (-7.18%) | 3,000 |
6 Aug 2009 | USD | 0.367 | 0.3765 | 0.367 | 0.376 | 0.376 | +0.02 (+5.56%) | 31,850 |
5 Aug 2009 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | +0.036 (+11.17%) | 10,000 |
3 Aug 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |