Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.3204 | 0.3205 | 0.3204 | 0.3204 | 0.3204 | -0.038 (-10.68%) | 10,000 |
17 Jul 2009 | USD | 0.3345 | 0.3587 | 0.3345 | 0.3587 | 0.3587 | -0.004 (-1.05%) | 7,700 |
16 Jul 2009 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.024 (+7.09%) | 4,500 |
15 Jul 2009 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.032 (+10.58%) | 2,500 |
14 Jul 2009 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | +0.004 (+1.42%) | 9,000 |
8 Jul 2009 | USD | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.3058 | 0.3058 | 0.3017 | 0.3018 | 0.3018 | -0.008 (-2.71%) | 11,500 |
6 Jul 2009 | USD | 0.3141 | 0.32 | 0.3102 | 0.3102 | 0.3102 | -0.037 (-10.61%) | 5,500 |
3 Jul 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.013 (-3.56%) | 20,500 |
24 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.359 | 0.3598 | 0.349 | 0.3598 | 0.3598 | +0.001 (+0.22%) | 30,000 |
22 Jun 2009 | USD | 0.3991 | 0.3991 | 0.359 | 0.359 | 0.359 | -0.07 (-16.22%) | 26,000 |
19 Jun 2009 | USD | 0.446 | 0.446 | 0.4285 | 0.4285 | 0.4285 | +0.015 (+3.50%) | 87,500 |
18 Jun 2009 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.051 (-10.87%) | 2,900 |
16 Jun 2009 | USD | 0.465 | 0.465 | 0.4645 | 0.4645 | 0.4645 | +0.05 (+12.01%) | 21,000 |
15 Jun 2009 | USD | 0.3965 | 0.4187 | 0.3965 | 0.4147 | 0.4147 | +0.018 (+4.51%) | 29,600 |
12 Jun 2009 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | +0.037 (+10.28%) | 15,000 |
11 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |