Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | +0.015 (+4.20%) | 5,500 |
1 Jun 2009 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | -0.022 (-5.96%) | 3,000 |
25 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -0.076 (-17.17%) | 750 |
13 May 2009 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.4192 | 0.4433 | 0.4192 | 0.4433 | 0.4433 | +0.025 (+6.08%) | 600 |
11 May 2009 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | +0.035 (+9.25%) | 5,000 |
7 May 2009 | USD | 0.3783 | 0.3825 | 0.3783 | 0.3825 | 0.3825 | +0.035 (+10.07%) | 20,000 |
6 May 2009 | USD | 0.3444 | 0.3475 | 0.3439 | 0.3475 | 0.3475 | -0.02 (-5.47%) | 10,800 |
5 May 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |