Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | -0.02 (-5.09%) | 255 |
21 Apr 2009 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | -0.003 (-0.69%) | 500 |
16 Apr 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.3996 | 0.3996 | 0.39 | 0.39 | 0.39 | -0.015 (-3.82%) | 14,800 |
13 Apr 2009 | USD | 0.3263 | 0.4055 | 0.3222 | 0.4055 | 0.4055 | +0.139 (+51.99%) | 17,000 |
10 Apr 2009 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.2672 | 0.2672 | 0.2668 | 0.2668 | 0.2668 | -0.033 (-10.95%) | 10,000 |
2 Apr 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.01 (-3.35%) | 2,000 |
26 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.065 (+26.48%) | 2,000 |
25 Mar 2009 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +0.005 (+2.13%) | 2,000 |
23 Mar 2009 | USD | 0.2221 | 0.24 | 0.2221 | 0.24 | 0.24 | +0.049 (+25.65%) | 130,000 |
20 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |