Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.007 (-3.34%) | 3,000 |
16 Mar 2009 | USD | 0.1995 | 0.2 | 0.1976 | 0.1976 | 0.1976 | +0.02 (+11.01%) | 5,500 |
13 Mar 2009 | USD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | -0.023 (-11.44%) | 60,000 |
12 Mar 2009 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.007 (-3.37%) | 50,000 |
11 Mar 2009 | USD | 0.1929 | 0.208 | 0.1929 | 0.208 | 0.208 | +0.059 (+39.60%) | 231,000 |
10 Mar 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.009 (-5.99%) | 100 |
9 Mar 2009 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.032 (-16.80%) | 263 |
4 Mar 2009 | USD | 0.197 | 0.1985 | 0.1905 | 0.1905 | 0.1905 | +0.013 (+7.02%) | 26,000 |
3 Mar 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.59%) | 2,000 |
2 Mar 2009 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.009 (-5.19%) | 77,000 |
27 Feb 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.2038 | 0.2038 | 0.183 | 0.183 | 0.183 | +0.004 (+2.52%) | 32,000 |
25 Feb 2009 | USD | 0.1794 | 0.1794 | 0.1785 | 0.1785 | 0.1785 | -0.018 (-8.93%) | 8,000 |
24 Feb 2009 | USD | 0.2057 | 0.2057 | 0.196 | 0.196 | 0.196 | -0.098 (-33.33%) | 35,500 |
23 Feb 2009 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.2659 | 0.294 | 0.2351 | 0.294 | 0.294 | -0.097 (-24.73%) | 31,900 |
19 Feb 2009 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.3486 | 0.3906 | 0.3485 | 0.3906 | 0.3906 | +0.034 (+9.50%) | 70,000 |
12 Feb 2009 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.002 (-0.64%) | 4,000 |
11 Feb 2009 | USD | 0.367 | 0.367 | 0.359 | 0.359 | 0.359 | -0.007 (-1.91%) | 17,500 |
10 Feb 2009 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.034 (-8.50%) | 7,000 |
9 Feb 2009 | USD | 0.351 | 0.4 | 0.351 | 0.4 | 0.4 | +0.047 (+13.31%) | 20,900 |
6 Feb 2009 | USD | 0.3605 | 0.3605 | 0.3525 | 0.353 | 0.353 | -0.008 (-2.19%) | 32,000 |
5 Feb 2009 | USD | 0.3618 | 0.3618 | 0.3609 | 0.3609 | 0.3609 | -0.044 (-10.78%) | 13,000 |