Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | +0.031 (+6.81%) | 500 |
22 Dec 2008 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.428 | 0.452 | 0.428 | 0.452 | 0.452 | -0.07 (-13.41%) | 4,100 |
18 Dec 2008 | USD | 0.494 | 0.522 | 0.477 | 0.522 | 0.522 | +0.03 (+6.21%) | 15,000 |
17 Dec 2008 | USD | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | -0.034 (-6.54%) | 500 |
15 Dec 2008 | USD | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.5261 | 0.5261 | 0.5259 | 0.5259 | 0.5259 | -0.032 (-5.70%) | 1,500 |
11 Dec 2008 | USD | 0.5398 | 0.5577 | 0.53 | 0.5577 | 0.5577 | +0.022 (+4.05%) | 11,000 |
10 Dec 2008 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0.011 (+2.10%) | 500 |
9 Dec 2008 | USD | 0.501 | 0.525 | 0.501 | 0.525 | 0.525 | -0.032 (-5.80%) | 2,600 |
8 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | +0.165 (+42.17%) | 400 |
25 Nov 2008 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.416 | 0.416 | 0.392 | 0.392 | 0.392 | +0.014 (+3.68%) | 1,400 |
21 Nov 2008 | USD | 0.3923 | 0.3923 | 0.3781 | 0.3781 | 0.3781 | -0.168 (-30.75%) | 6,990 |
20 Nov 2008 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.152 (+38.75%) | 1,000 |
17 Nov 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.394 | 0.394 | 0.391 | 0.3935 | 0.3935 | -0.051 (-11.41%) | 12,500 |