Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.4359 | 0.4442 | 0.4359 | 0.4442 | 0.4442 | -0.068 (-13.24%) | 2,000 |
10 Nov 2008 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.054 (+11.79%) | 10,000 |
7 Nov 2008 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.475 | 0.475 | 0.458 | 0.458 | 0.458 | -0.059 (-11.39%) | 50,000 |
5 Nov 2008 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | -0.018 (-3.37%) | 10,000 |
4 Nov 2008 | USD | 0.5362 | 0.5362 | 0.5349 | 0.5349 | 0.5349 | +0.106 (+24.69%) | 10,000 |
3 Nov 2008 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.025 (-5.40%) | 400 |
30 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | -0.078 (-14.71%) | 4,000 |
21 Oct 2008 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.5317 | 0.5317 | 0.5063 | 0.5317 | 0.5317 | +0.053 (+10.98%) | 11,500 |
17 Oct 2008 | USD | 0.4791 | 0.5046 | 0.4791 | 0.4791 | 0.4791 | +0.078 (+19.48%) | 10,222 |
16 Oct 2008 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.401 | 0.4491 | 0.401 | 0.401 | 0.401 | -0.107 (-21.14%) | 6,000 |
14 Oct 2008 | USD | 0.5085 | 0.5471 | 0.4754 | 0.5085 | 0.5085 | +0.132 (+35.10%) | 60,000 |
13 Oct 2008 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.3764 | 0.4662 | 0.3764 | 0.3764 | 0.3764 | -0.223 (-37.25%) | 32,700 |
9 Oct 2008 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | -0.013 (-2.04%) | 1,000 |
8 Oct 2008 | USD | 0.6123 | 0.6123 | 0.4597 | 0.6123 | 0.6123 | +0.065 (+11.92%) | 20,500 |
7 Oct 2008 | USD | 0.5471 | 0.6308 | 0.4995 | 0.5471 | 0.5471 | +0.058 (+11.88%) | 16,300 |
6 Oct 2008 | USD | 0.489 | 0.6966 | 0.489 | 0.489 | 0.489 | -0.412 (-45.71%) | 33,575 |
3 Oct 2008 | USD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | -0.144 (-13.78%) | 4,000 |
2 Oct 2008 | USD | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 0.0 (0.0%) | 0 |