Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | +0.005 (+0.44%) | 1,200 |
30 Sep 2008 | USD | 1.04 | 1.04 | 0.993 | 1.04 | 1.04 | +0.122 (+13.35%) | 2,200 |
29 Sep 2008 | USD | 0.9175 | 1.075 | 0.9175 | 0.9175 | 0.9175 | -0.31 (-25.29%) | 12,400 |
26 Sep 2008 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.126 (-9.32%) | 10,000 |
25 Sep 2008 | USD | 1.3542 | 1.3621 | 1.2535 | 1.3542 | 1.3542 | +0.107 (+8.61%) | 78,500 |
24 Sep 2008 | USD | 1.2469 | 1.2979 | 1.2469 | 1.2469 | 1.2469 | +0.082 (+7.03%) | 51,000 |
23 Sep 2008 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.165 | 1.18 | 1.1215 | 1.165 | 1.165 | +0.201 (+20.89%) | 20,000 |
18 Sep 2008 | USD | 0.9637 | 0.9663 | 0.9545 | 0.9637 | 0.9637 | +0.081 (+9.14%) | 24,000 |
17 Sep 2008 | USD | 0.883 | 0.944 | 0.883 | 0.883 | 0.883 | -0.108 (-10.88%) | 7,800 |
16 Sep 2008 | USD | 0.9908 | 0.9918 | 0.9816 | 0.9908 | 0.9908 | -0.009 (-0.92%) | 4,600 |
15 Sep 2008 | USD | 1 | 1.145 | 0.9761 | 1 | 1 | -0.199 (-16.60%) | 18,300 |
12 Sep 2008 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.083 (+7.39%) | 8,800 |
11 Sep 2008 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | +0.025 (+2.34%) | 500 |
9 Sep 2008 | USD | 1.091 | 1.1729 | 1.091 | 1.091 | 1.091 | -0.283 (-20.61%) | 12,000 |
8 Sep 2008 | USD | 1.3742 | 1.4139 | 1.2797 | 1.3742 | 1.3742 | +0.162 (+13.37%) | 30,600 |
5 Sep 2008 | USD | 1.2121 | 1.2218 | 1.151 | 1.2121 | 1.2121 | -0.06 (-4.73%) | 29,500 |
4 Sep 2008 | USD | 1.2723 | 1.2723 | 1.175 | 1.2723 | 1.2723 | -0.057 (-4.27%) | 45,000 |
3 Sep 2008 | USD | 1.329 | 1.3356 | 1.2053 | 1.329 | 1.329 | +0.084 (+6.76%) | 39,600 |
2 Sep 2008 | USD | 1.2448 | 1.2546 | 1.2353 | 1.2448 | 1.2448 | -0.054 (-4.17%) | 23,100 |
1 Sep 2008 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.2989 | 1.376 | 1.2989 | 1.2989 | 1.2989 | -0.129 (-9.04%) | 15,000 |
28 Aug 2008 | USD | 1.428 | 1.5418 | 1.4269 | 1.428 | 1.428 | -0.072 (-4.80%) | 42,000 |
27 Aug 2008 | USD | 1.5 | 1.6432 | 1.5 | 1.5 | 1.5 | -0.143 (-8.70%) | 9,600 |
26 Aug 2008 | USD | 1.643 | 1.662 | 1.598 | 1.643 | 1.643 | +0.043 (+2.69%) | 7,000 |
25 Aug 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.09%) | 2,000 |
22 Aug 2008 | USD | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | +0.059 (+3.40%) | 2,000 |
21 Aug 2008 | USD | 1.7404 | 1.8493 | 1.7404 | 1.7404 | 1.7404 | +0.172 (+10.99%) | 11,000 |