Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 1.568 | 1.568 | 1.5585 | 1.568 | 1.568 | +0.033 (+2.15%) | 11,000 |
19 Aug 2008 | USD | 1.535 | 1.535 | 1.435 | 1.535 | 1.535 | -0.312 (-16.88%) | 27,100 |
18 Aug 2008 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | +0.091 (+5.17%) | 1,000 |
14 Aug 2008 | USD | 1.7559 | 1.9414 | 1.7559 | 1.7559 | 1.7559 | -0.04 (-2.22%) | 4,500 |
13 Aug 2008 | USD | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | -0.005 (-0.29%) | 3,000 |
12 Aug 2008 | USD | 1.8009 | 1.8264 | 1.7025 | 1.8009 | 1.8009 | -0.012 (-0.65%) | 24,200 |
11 Aug 2008 | USD | 1.8127 | 1.864 | 1.8127 | 1.8127 | 1.8127 | -0.145 (-7.42%) | 6,700 |
8 Aug 2008 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.958 | 1.99 | 1.958 | 1.958 | 1.958 | +0.001 (+0.04%) | 33,000 |
6 Aug 2008 | USD | 1.9572 | 1.9668 | 1.9572 | 1.9572 | 1.9572 | -0.131 (-6.26%) | 600 |
5 Aug 2008 | USD | 2.0879 | 2.0879 | 2.0879 | 2.0879 | 2.0879 | -0.051 (-2.40%) | 4,000 |
4 Aug 2008 | USD | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.1393 | 2.1695 | 2.1393 | 2.1393 | 2.1393 | +0.015 (+0.72%) | 22,100 |
30 Jul 2008 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.124 | 2.1256 | 2.1061 | 2.124 | 2.124 | -0.007 (-0.33%) | 4,300 |
28 Jul 2008 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.131 | 2.1645 | 2.131 | 2.131 | 2.131 | -0.103 (-4.61%) | 4,000 |
24 Jul 2008 | USD | 2.234 | 2.234 | 2.2241 | 2.234 | 2.234 | -0.041 (-1.82%) | 1,600 |
23 Jul 2008 | USD | 2.2753 | 2.2753 | 2.2753 | 2.2753 | 2.2753 | -0.175 (-7.13%) | 1,900 |
22 Jul 2008 | USD | 2.45 | 2.455 | 2.45 | 2.45 | 2.45 | -0.156 (-5.99%) | 30,100 |
21 Jul 2008 | USD | 2.6061 | 2.6061 | 2.21 | 2.6061 | 2.6061 | +0.409 (+18.59%) | 8,100 |
18 Jul 2008 | USD | 2.1975 | 2.2732 | 2.1975 | 2.1975 | 2.1975 | +0.041 (+1.90%) | 10,100 |
17 Jul 2008 | USD | 2.1565 | 2.1565 | 2.1565 | 2.1565 | 2.1565 | +0.049 (+2.33%) | 50,000 |
16 Jul 2008 | USD | 2.1075 | 2.1075 | 1.997 | 2.1075 | 2.1075 | +0.112 (+5.61%) | 9,500 |
15 Jul 2008 | USD | 1.9956 | 2.0062 | 1.9954 | 1.9956 | 1.9956 | -0.213 (-9.66%) | 600 |
14 Jul 2008 | USD | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | +0.046 (+2.14%) | 3,000 |
11 Jul 2008 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.1627 | 2.1766 | 2.1627 | 2.1627 | 2.1627 | -0.111 (-4.89%) | 10,300 |