Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 2.274 | 2.2779 | 2.254 | 2.274 | 2.274 | +0.274 (+13.70%) | 5,500 |
8 Jul 2008 | USD | 2 | 2.256 | 2 | 2 | 2 | -0.203 (-9.23%) | 79,600 |
7 Jul 2008 | USD | 2.2034 | 2.224 | 2.1511 | 2.2034 | 2.2034 | -0.121 (-5.19%) | 18,200 |
4 Jul 2008 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.324 | 2.4056 | 2.2935 | 2.324 | 2.324 | -0.02 (-0.87%) | 11,800 |
1 Jul 2008 | USD | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 2.3443 | 2.5098 | 2.3443 | 2.3443 | 2.3443 | +0.047 (+2.06%) | 7,700 |
27 Jun 2008 | USD | 2.297 | 2.3755 | 2.1848 | 2.297 | 2.297 | +0.134 (+6.19%) | 38,900 |
26 Jun 2008 | USD | 2.1631 | 2.215 | 2.1419 | 2.1631 | 2.1631 | -0.082 (-3.65%) | 36,000 |
25 Jun 2008 | USD | 2.245 | 2.3387 | 2.245 | 2.245 | 2.245 | -0.222 (-8.98%) | 3,200 |
24 Jun 2008 | USD | 2.4666 | 2.4666 | 2.4567 | 2.4666 | 2.4666 | -0.034 (-1.34%) | 1,500 |
23 Jun 2008 | USD | 2.5001 | 2.518 | 2.475 | 2.5001 | 2.5001 | -0.085 (-3.29%) | 3,900 |
20 Jun 2008 | USD | 2.5851 | 2.85 | 2.5815 | 2.5851 | 2.5851 | -0.325 (-11.18%) | 27,400 |
19 Jun 2008 | USD | 2.9104 | 2.96 | 2.8953 | 2.9104 | 2.9104 | -0.096 (-3.19%) | 10,900 |
18 Jun 2008 | USD | 3.0063 | 3.156 | 3.0063 | 3.0063 | 3.0063 | -0.065 (-2.12%) | 4,500 |
17 Jun 2008 | USD | 3.0715 | 3.0813 | 2.9785 | 3.0715 | 3.0715 | +0.076 (+2.53%) | 11,000 |
16 Jun 2008 | USD | 2.9957 | 3.0055 | 2.9957 | 2.9957 | 2.9957 | -0.226 (-7.02%) | 500 |
13 Jun 2008 | USD | 3.222 | 3.2443 | 3.2 | 3.222 | 3.222 | -0.057 (-1.75%) | 3,950 |
12 Jun 2008 | USD | 3.2793 | 3.2894 | 3.2699 | 3.2793 | 3.2793 | +0.2 (+6.50%) | 3,000 |
11 Jun 2008 | USD | 3.0792 | 3.0998 | 2.9583 | 3.0792 | 3.0792 | +0.029 (+0.96%) | 16,500 |
10 Jun 2008 | USD | 3.05 | 3.1805 | 2.8418 | 3.05 | 3.05 | -0.207 (-6.37%) | 22,500 |
9 Jun 2008 | USD | 3.2575 | 3.26 | 3.1877 | 3.2575 | 3.2575 | -0.223 (-6.40%) | 6,300 |
6 Jun 2008 | USD | 3.4801 | 3.65 | 3.4513 | 3.4801 | 3.4801 | -0.05 (-1.43%) | 53,200 |
5 Jun 2008 | USD | 3.5305 | 3.5305 | 3.1539 | 3.5305 | 3.5305 | +0.222 (+6.71%) | 9,100 |
4 Jun 2008 | USD | 3.3084 | 3.4774 | 3.209 | 3.3084 | 3.3084 | -0.152 (-4.40%) | 41,300 |
3 Jun 2008 | USD | 3.4605 | 3.92 | 3.4534 | 3.4605 | 3.4605 | -0.343 (-9.03%) | 23,700 |
2 Jun 2008 | USD | 3.8039 | 4.34 | 3.8039 | 3.8039 | 3.8039 | -0.102 (-2.61%) | 71,250 |
30 May 2008 | USD | 3.9057 | 4.1076 | 3.8116 | 3.9057 | 3.9057 | +0.311 (+8.65%) | 83,100 |
29 May 2008 | USD | 3.5946 | 3.6465 | 3.3071 | 3.5946 | 3.5946 | +0.248 (+7.41%) | 422,400 |