Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 3.3465 | 3.4 | 3.1519 | 3.3465 | 3.3465 | +0.24 (+7.74%) | 66,300 |
27 May 2008 | USD | 3.1062 | 3.1062 | 2.9911 | 3.1062 | 3.1062 | +0 (+0.0%) | 40,400 |
26 May 2008 | USD | 3.1061 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.1061 | 3.1077 | 3.077 | 3.1061 | 3.1061 | -0.087 (-2.72%) | 75,000 |
22 May 2008 | USD | 3.1928 | 3.3369 | 3.1928 | 3.1928 | 3.1928 | -0.238 (-6.93%) | 21,700 |
21 May 2008 | USD | 3.4306 | 3.533 | 3.4306 | 3.4306 | 3.4306 | +0.351 (+11.41%) | 8,000 |
20 May 2008 | USD | 3.0793 | 3.1227 | 2.968 | 3.0793 | 3.0793 | -0.021 (-0.68%) | 49,100 |
19 May 2008 | USD | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3.1005 | 3.1005 | 2.8614 | 3.1005 | 3.1005 | +0.401 (+14.85%) | 7,800 |
15 May 2008 | USD | 2.6995 | 2.8362 | 2.5817 | 2.6995 | 2.6995 | +0.104 (+4.02%) | 20,100 |
14 May 2008 | USD | 2.5951 | 2.6489 | 2.5442 | 2.5951 | 2.5951 | -0.012 (-0.46%) | 9,300 |
13 May 2008 | USD | 2.607 | 2.6895 | 2.5445 | 2.607 | 2.607 | -0.131 (-4.78%) | 15,800 |
12 May 2008 | USD | 2.738 | 3.0219 | 2.738 | 2.738 | 2.738 | -0.22 (-7.43%) | 81,500 |
9 May 2008 | USD | 2.9578 | 3.2412 | 2.9578 | 2.9578 | 2.9578 | -0.199 (-6.30%) | 129,400 |
8 May 2008 | USD | 3.1568 | 3.1568 | 3.0273 | 3.1568 | 3.1568 | +0.413 (+15.06%) | 61,900 |
7 May 2008 | USD | 2.7435 | 2.8543 | 2.573 | 2.7435 | 2.7435 | +0.289 (+11.77%) | 35,400 |
6 May 2008 | USD | 2.4545 | 2.5328 | 2.4078 | 2.4545 | 2.4545 | +0.092 (+3.91%) | 99,800 |
5 May 2008 | USD | 2.3622 | 2.5428 | 2.2243 | 2.3622 | 2.3622 | +0.462 (+24.33%) | 46,800 |
2 May 2008 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.024 (-1.24%) | 2,200 |
1 May 2008 | USD | 1.9238 | 2.0466 | 1.9114 | 1.9238 | 1.9238 | -0.094 (-4.67%) | 11,500 |
30 Apr 2008 | USD | 2.018 | 2.1302 | 1.9241 | 2.018 | 2.018 | -0.068 (-3.25%) | 18,400 |
29 Apr 2008 | USD | 2.0857 | 2.0857 | 2.0351 | 2.0857 | 2.0857 | -0.088 (-4.04%) | 7,000 |
28 Apr 2008 | USD | 2.1736 | 2.3304 | 2.1736 | 2.1736 | 2.1736 | -0.054 (-2.45%) | 45,500 |
25 Apr 2008 | USD | 2.2281 | 2.275 | 2.191 | 2.2281 | 2.2281 | -0.022 (-0.97%) | 23,000 |
24 Apr 2008 | USD | 2.25 | 2.25 | 2.2189 | 2.25 | 2.25 | -0.041 (-1.77%) | 2,700 |
23 Apr 2008 | USD | 2.2905 | 2.444 | 2.2905 | 2.2905 | 2.2905 | -0.255 (-10.00%) | 3,100 |
22 Apr 2008 | USD | 2.545 | 2.545 | 2.3749 | 2.545 | 2.545 | +0.087 (+3.52%) | 6,100 |
21 Apr 2008 | USD | 2.4584 | 2.4584 | 2.4584 | 2.4584 | 2.4584 | +0.08 (+3.38%) | 3,000 |
18 Apr 2008 | USD | 2.3781 | 2.404 | 2.3 | 2.3781 | 2.3781 | -0.059 (-2.44%) | 3,900 |
17 Apr 2008 | USD | 2.4375 | 2.4734 | 2.3563 | 2.4375 | 2.4375 | +0.041 (+1.72%) | 10,800 |