Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 2.3962 | 2.6016 | 2.3962 | 2.3962 | 2.3962 | -0.163 (-6.36%) | 6,200 |
15 Apr 2008 | USD | 2.5589 | 2.9512 | 2.5589 | 2.5589 | 2.5589 | -0.334 (-11.53%) | 7,700 |
14 Apr 2008 | USD | 2.8924 | 3.0839 | 2.8918 | 2.8924 | 2.8924 | -0.028 (-0.95%) | 28,800 |
11 Apr 2008 | USD | 2.92 | 3.2759 | 2.92 | 2.92 | 2.92 | -0.243 (-7.70%) | 92,300 |
10 Apr 2008 | USD | 3.1635 | 3.5074 | 2.9965 | 3.1635 | 3.1635 | +0.136 (+4.49%) | 181,900 |
9 Apr 2008 | USD | 3.0276 | 3.094 | 2.6637 | 3.0276 | 3.0276 | +0.202 (+7.13%) | 62,000 |
8 Apr 2008 | USD | 2.8261 | 2.8261 | 2.044 | 2.8261 | 2.8261 | +0.667 (+30.92%) | 61,300 |
7 Apr 2008 | USD | 2.1587 | 2.3056 | 2.1505 | 2.1587 | 2.1587 | -0.132 (-5.78%) | 65,200 |
4 Apr 2008 | USD | 2.2911 | 2.6024 | 2.2911 | 2.2911 | 2.2911 | -0.238 (-9.41%) | 143,200 |
3 Apr 2008 | USD | 2.5292 | 2.655 | 2.306 | 2.5292 | 2.5292 | +0.114 (+4.73%) | 449,700 |
2 Apr 2008 | USD | 2.415 | 2.4597 | 1.512 | 2.415 | 2.415 | +1.285 (+113.72%) | 1,264,575 |
1 Apr 2008 | USD | 1.13 | 1.13 | 0.85 | 1.13 | 1.13 | +0.278 (+32.61%) | 18,000 |
31 Mar 2008 | USD | 0.8521 | 0.8521 | 0.804 | 0.8521 | 0.8521 | +0.11 (+14.76%) | 14,000 |
28 Mar 2008 | USD | 0.7425 | 0.7426 | 0.7425 | 0.7425 | 0.7425 | +0.003 (+0.46%) | 17,000 |
27 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | -0.063 (-7.84%) | 15,000 |
18 Mar 2008 | USD | 0.802 | 0.8065 | 0.7873 | 0.802 | 0.802 | +0.029 (+3.82%) | 17,500 |
17 Mar 2008 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.7725 | 0.7725 | 0.7624 | 0.7725 | 0.7725 | +0.06 (+8.42%) | 2,500 |
11 Mar 2008 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.037 (+5.56%) | 20,000 |
6 Mar 2008 | USD | 0.675 | 0.6949 | 0.675 | 0.675 | 0.675 | -0.078 (-10.35%) | 55,000 |