Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 0.7529 | 0.753 | 0.7529 | 0.7529 | 0.7529 | +0.013 (+1.74%) | 2,000 |
4 Mar 2008 | USD | 0.74 | 0.74 | 0.722 | 0.74 | 0.74 | -0.016 (-2.12%) | 3,400 |
3 Mar 2008 | USD | 0.756 | 0.756 | 0.6839 | 0.756 | 0.756 | +0.082 (+12.23%) | 31,600 |
29 Feb 2008 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.6736 | 0.6737 | 0.6736 | 0.6736 | 0.6736 | +0.014 (+2.06%) | 10,000 |
27 Feb 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.66 | 0.69 | 0.6265 | 0.66 | 0.66 | +0.033 (+5.28%) | 2,350 |
21 Feb 2008 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.6269 | 0.6342 | 0.6243 | 0.6269 | 0.6269 | -0.043 (-6.43%) | 6,000 |
19 Feb 2008 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.069 (+11.56%) | 650 |
18 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.6006 | 0.6006 | 0.549 | 0.6006 | 0.6006 | +0.069 (+12.94%) | 24,500 |