Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 0.5318 | 0.5376 | 0.5318 | 0.5318 | 0.5318 | -0.083 (-13.50%) | 100,000 |
22 Jan 2008 | USD | 0.6148 | 0.6148 | 0.6137 | 0.6148 | 0.6148 | -0 (-0.03%) | 56,000 |
21 Jan 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 2,300 |
17 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.002 (-0.33%) | 26,000 |
16 Jan 2008 | USD | 0.602 | 0.602 | 0.601 | 0.602 | 0.602 | -0.048 (-7.38%) | 34,000 |
15 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.065 (-9.09%) | 2,500 |
10 Jan 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 22,500 |
4 Jan 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.14 (+22.58%) | 50,000 |
2 Jan 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.089 (-12.61%) | 1,900 |
27 Dec 2007 | USD | 0.7095 | 0.7095 | 0.7085 | 0.7095 | 0.7095 | +0.035 (+5.11%) | 13,000 |
26 Dec 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.02 (-2.91%) | 10,000 |
20 Dec 2007 | USD | 0.6952 | 0.6952 | 0.6548 | 0.6952 | 0.6952 | +0.042 (+6.48%) | 35,000 |
19 Dec 2007 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | +0.025 (+4.05%) | 8,000 |
18 Dec 2007 | USD | 0.6275 | 0.6279 | 0.6081 | 0.6275 | 0.6275 | +0.088 (+16.31%) | 14,000 |
17 Dec 2007 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.5395 | 0.5495 | 0.535 | 0.5395 | 0.5395 | +0.004 (+0.65%) | 102,500 |
13 Dec 2007 | USD | 0.536 | 0.5951 | 0.5355 | 0.536 | 0.536 | -0.073 (-11.94%) | 90,000 |