Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.6087 | 0.6087 | 0.5885 | 0.6087 | 0.6087 | +0.065 (+12.02%) | 23,000 |
10 Dec 2007 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | -0.047 (-7.90%) | 20,000 |
3 Dec 2007 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.021 (+3.60%) | 1,900 |
30 Nov 2007 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | +0.004 (+0.62%) | 10,000 |
27 Nov 2007 | USD | 0.566 | 0.62 | 0.566 | 0.566 | 0.566 | -0.004 (-0.70%) | 33,000 |
26 Nov 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.075 (-11.63%) | 7,000 |
23 Nov 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.645 | 0.6455 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 25,000 |
20 Nov 2007 | USD | 0.645 | 0.6455 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 25,000 |
19 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.018 (-2.56%) | 5,000 |
16 Nov 2007 | USD | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.6979 | 0.6992 | 0.6979 | 0.6979 | 0.6979 | -0.017 (-2.39%) | 10,000 |
14 Nov 2007 | USD | 0.715 | 0.7238 | 0.715 | 0.715 | 0.715 | -0.04 (-5.30%) | 25,000 |
13 Nov 2007 | USD | 0.755 | 0.755 | 0.7408 | 0.755 | 0.755 | -0.027 (-3.44%) | 27,000 |
12 Nov 2007 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.7819 | 0.7819 | 0.7712 | 0.7819 | 0.7819 | +0.028 (+3.76%) | 13,000 |
8 Nov 2007 | USD | 0.7536 | 0.76 | 0.75 | 0.7536 | 0.7536 | +0.044 (+6.14%) | 94,500 |
7 Nov 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.012 (-1.66%) | 27,000 |
6 Nov 2007 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.722 | 0.722 | 0.5831 | 0.722 | 0.722 | -0.001 (-0.14%) | 64,000 |
2 Nov 2007 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.045 (+6.72%) | 35,000 |
1 Nov 2007 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |