Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +0.058 (+9.27%) | 7,500 |
30 Oct 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,430 |
26 Oct 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.59 | 0.59 | 0.511 | 0.59 | 0.59 | -0.027 (-4.38%) | 31,750 |
23 Oct 2007 | USD | 0.617 | 0.62 | 0.616 | 0.617 | 0.617 | -0.051 (-7.70%) | 16,740 |
22 Oct 2007 | USD | 0.6685 | 0.6895 | 0.5955 | 0.6685 | 0.6685 | -0.03 (-4.36%) | 113,500 |
19 Oct 2007 | USD | 0.699 | 0.699 | 0.6678 | 0.699 | 0.699 | +0.057 (+8.88%) | 10,500 |
18 Oct 2007 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.002 (+0.31%) | 17,500 |
17 Oct 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 10,000 |
15 Oct 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.014 (+2.46%) | 4,000 |
12 Oct 2007 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | +0.073 (+14.80%) | 80,000 |
11 Oct 2007 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | -0.057 (-10.35%) | 50,000 |
8 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.09%) | 1,000 |
27 Sep 2007 | USD | 0.5495 | 0.5834 | 0.481 | 0.5495 | 0.5495 | +0.071 (+14.96%) | 53,000 |
26 Sep 2007 | USD | 0.478 | 0.4875 | 0.478 | 0.478 | 0.478 | -0.031 (-6.09%) | 60,000 |
25 Sep 2007 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 8,500 |
24 Sep 2007 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.509 | 0.515 | 0.509 | 0.509 | 0.509 | +0.014 (+2.83%) | 13,500 |
20 Sep 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |