Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.009 (+1.85%) | 8,000 |
17 Sep 2007 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.486 | 0.4965 | 0.486 | 0.486 | 0.486 | -0.002 (-0.41%) | 21,000 |
13 Sep 2007 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.488 | 0.555 | 0.488 | 0.488 | 0.488 | +0.033 (+7.25%) | 88,000 |
11 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.22%) | 20,000 |
27 Aug 2007 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.4852 | 0.4945 | 0.46 | 0.4852 | 0.4852 | -0.034 (-6.46%) | 9,430 |
21 Aug 2007 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.5187 | 0.5187 | 0.5187 | 0.5187 | 0.5187 | +0.057 (+12.30%) | 37,500 |
17 Aug 2007 | USD | 0.4619 | 0.4619 | 0.4617 | 0.4619 | 0.4619 | +0.043 (+10.21%) | 10,500 |
16 Aug 2007 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | -0.091 (-17.82%) | 50,000 |
15 Aug 2007 | USD | 0.51 | 0.51 | 0.4645 | 0.51 | 0.51 | +0.021 (+4.40%) | 31,000 |
14 Aug 2007 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | -0.132 (-21.24%) | 7,000 |
13 Aug 2007 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |